GLACIER WATER SERVICES $23.25


15/5/2013 11:15 AM  |  OTC : GWSV  |  Industries : Retail Trade / Vending Machine Operators
Type:

GWSV historical data

Date Open High Low Close Volume
5/20/2013 23.25 23.25 23.25 23.25 0
5/17/2013 23.25 23.25 23.25 23.25 0
5/16/2013 23.25 23.25 23.25 23.25 0
5/15/2013 23.75 23.75 23.25 23.25 10
5/14/2013 23.30 23.30 23.30 23.30 0
5/13/2013 23.30 23.30 23.30 23.30 0
5/10/2013 23.30 23.30 23.30 23.30 0
5/9/2013 23.30 23.30 23.30 23.30 0
5/8/2013 23.30 23.30 23.30 23.30 0
5/7/2013 23.30 23.30 23.30 23.30 40
5/6/2013 23.25 23.25 23.25 23.25 0
5/3/2013 23.25 23.25 23.25 23.25 0
5/2/2013 23.25 23.25 23.25 23.25 0
5/1/2013 23.25 23.25 23.25 23.25 0
4/30/2013 23.25 23.25 23.25 23.25 0
4/29/2013 23.25 23.25 23.25 23.25 0
4/26/2013 23.25 23.25 23.25 23.25 0
4/25/2013 23.25 23.25 23.25 23.25 0
4/24/2013 23.25 23.25 23.25 23.25 0
4/23/2013 23.25 23.25 23.25 23.25 0
4/22/2013 23.25 23.25 23.25 23.25 0
4/19/2013 23.25 23.25 23.25 23.25 0
4/18/2013 23.25 23.25 23.25 23.25 0
4/17/2013 23.25 23.25 23.25 23.25 0
4/16/2013 23.25 23.25 23.25 23.25 1
4/15/2013 24.00 24.00 23.50 23.50 10
4/12/2013 24.60 24.60 24.60 24.60 0
4/11/2013 24.60 24.60 24.60 24.60 0
4/10/2013 24.10 24.60 24.00 24.60 39
4/9/2013 24.00 24.00 24.00 24.00 1
4/8/2013 23.90 23.90 23.90 23.90 4
4/5/2013 24.52 24.52 24.52 24.52 0
4/4/2013 24.52 24.52 24.52 24.52 0
4/3/2013 24.60 24.74 24.52 24.52 7
4/2/2013 24.24 24.24 24.24 24.24 0
4/1/2013 24.24 24.24 24.24 24.24 0
3/28/2013 24.24 24.24 24.24 24.24 0
3/27/2013 24.24 24.24 24.24 24.24 0
3/26/2013 24.24 24.24 24.24 24.24 0
3/25/2013 24.24 24.24 24.24 24.24 0
3/22/2013 23.75 24.24 23.75 24.24 23
3/21/2013 23.60 23.60 23.60 23.60 10
3/20/2013 23.60 23.60 23.60 23.60 5
3/19/2013 24.24 24.24 24.24 24.24 0
3/18/2013 24.24 24.24 24.24 24.24 0
3/15/2013 24.24 24.24 24.24 24.24 0
3/14/2013 24.24 24.24 24.24 24.24 0
3/13/2013 24.24 24.24 24.24 24.24 0
3/12/2013 24.24 24.24 24.24 24.24 0
3/11/2013 24.24 24.24 24.24 24.24 0
3/8/2013 24.24 24.24 24.24 24.24 0
3/7/2013 24.35 24.35 24.24 24.24 4
3/6/2013 25.25 25.25 25.25 25.25 0
3/5/2013 25.25 25.25 25.25 25.25 0
3/4/2013 25.25 25.25 25.25 25.25 2
3/1/2013 25.25 25.25 25.25 25.25 0
2/28/2013 25.25 25.25 25.25 25.25 0
2/27/2013 25.25 25.25 25.25 25.25 1
2/26/2013 25.25 25.25 25.25 25.25 0
2/25/2013 25.50 25.50 25.25 25.25 13
2/22/2013 25.10 25.10 25.10 25.10 5
2/21/2013 25.10 25.10 25.10 25.10 0
2/20/2013 25.10 25.10 25.10 25.10 2
2/19/2013 25.10 25.10 25.10 25.10 0
2/15/2013 25.10 25.10 25.10 25.10 0
2/14/2013 23.75 25.10 23.75 25.10 2
2/13/2013 24.50 24.50 24.50 24.50 5
2/12/2013 24.50 24.50 24.50 24.50 10
2/11/2013 23.57 24.00 23.57 24.00 10
2/8/2013 23.50 23.57 23.50 23.57 7
2/7/2013 23.57 23.57 23.57 23.57 4
2/6/2013 22.00 22.87 22.00 22.87 10
2/5/2013 19.72 19.72 19.72 19.72 0
2/4/2013 19.72 19.72 19.72 19.72 0
2/1/2013 19.69 20.00 19.69 19.72 23
1/31/2013 19.50 19.79 19.00 19.00 952
1/30/2013 19.80 20.05 19.80 20.00 202
1/29/2013 19.50 19.80 19.32 19.80 25
1/28/2013 19.88 21.49 19.88 20.00 35
1/25/2013 20.43 20.43 20.00 20.00 53
1/24/2013 20.00 20.00 20.00 20.00 10
1/23/2013 20.50 20.50 20.50 20.50 10
1/22/2013 20.00 20.00 20.00 20.00 0
1/18/2013 20.00 20.00 20.00 20.00 5
1/17/2013 20.01 20.01 20.00 20.00 27
1/16/2013 20.00 20.00 20.00 20.00 7
1/15/2013 20.12 20.12 20.12 20.12 0
1/14/2013 20.12 20.12 20.12 20.12 10
1/11/2013 20.00 20.00 20.00 20.00 0
1/10/2013 20.00 20.00 20.00 20.00 3
1/9/2013 20.00 20.00 20.00 20.00 26
1/8/2013 20.00 20.00 20.00 20.00 1
1/7/2013 21.07 21.07 19.31 19.31 6
1/4/2013 20.00 20.00 20.00 20.00 9
1/3/2013 20.00 20.13 20.00 20.13 20
1/2/2013 20.00 20.00 19.90 19.90 7
12/31/2012 19.99 20.00 19.99 20.00 6
12/28/2012 19.75 19.75 19.75 19.75 0
12/27/2012 19.75 19.75 19.75 19.75 1
12/26/2012 19.75 19.75 19.75 19.75 0
Marketplace
Trading Center