$247.16 0.00 (0.00%) WW Grainger Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 247.16
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 247.16
Open: 249.04
Bid: 233.78
Ask: 259.94
Options:

Call Options: GWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
155.00 GWW1420L155 90.20 0.00 90.20 3.0 94.30 5.0 0.0 0
160.00 GWW1420L160 85.90 0.00 85.90 21.0 89.60 11.0 0.0 0
165.00 GWW1420L165 80.10 0.00 80.10 3.0 84.30 3.0 0.0 0
170.00 GWW1420L170 75.50 0.00 75.50 2.0 79.40 3.0 0.0 0
175.00 GWW1420L175 70.30 0.00 70.30 3.0 74.20 3.0 0.0 0
180.00 GWW1420L180 64.80 0.00 64.80 11.0 69.50 21.0 0.0 0
185.00 GWW1420L185 60.50 0.00 60.50 21.0 64.60 31.0 0.0 0
190.00 GWW1420L190 55.30 0.00 55.30 3.0 59.30 3.0 0.0 0
195.00 GWW1420L195 50.20 0.00 50.20 2.0 54.30 21.0 0.0 0
200.00 GWW1420L200 45.90 0.00 45.90 21.0 49.30 25.0 0.0 0
210.00 GWW1420L210 36.10 0.00 36.10 3.0 39.40 10.0 0.0 0
220.00 GWW1420L220 18.70 -7.70 26.40 32.0 29.50 38.0 5.0 5
230.00 GWW1420L230 16.70 0.00 16.70 45.0 19.70 106.0 0.0 0
240.00 GWW1420L240 11.90 3.80 8.10 74.0 10.70 132.0 3.0 7
250.00 GWW1420L250 4.40 2.20 2.20 64.0 2.60 6.0 13.0 189
260.00 GWW1420L260 0.77 0.52 0.25 36.0 0.80 198.0 5.0 117
270.00 GWW1420L270 0.30 0.05 0.05 1.0 0.25 114.0 1.0 21
280.00 GWW1420L280 0.20 -0.05 0.00 0.0 0.25 88.0 73.0 73
290.00 GWW1420L290 0.26 0.01 0.00 0.0 0.25 76.0 105.0 279
300.00 GWW1420L300 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
310.00 GWW1420L310 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
320.00 GWW1420L320 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
330.00 GWW1420L330 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
340.00 GWW1420L340 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
350.00 GWW1420L350 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0

Put Options: GWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
155.00 GWW1420X155 0.25 0.00 0.10 1.0 0.25 86.0 0.0 0
160.00 GWW1420X160 0.25 0.00 0.10 1.0 0.25 71.0 0.0 0
165.00 GWW1420X165 0.25 0.00 0.15 1.0 0.25 71.0 0.0 0
170.00 GWW1420X170 0.25 0.00 0.15 1.0 0.25 69.0 0.0 0
175.00 GWW1420X175 0.25 0.00 0.05 1.0 0.25 69.0 0.0 0
180.00 GWW1420X180 0.25 0.00 0.05 1.0 0.25 68.0 0.0 0
185.00 GWW1420X185 0.25 0.00 0.05 1.0 0.25 68.0 0.0 0
190.00 GWW1420X190 0.15 -0.10 0.10 1.0 0.25 67.0 1.0 1
195.00 GWW1420X195 0.25 0.00 0.10 1.0 0.25 66.0 0.0 0
200.00 GWW1420X200 0.25 0.00 0.10 1.0 0.25 58.0 0.0 0
210.00 GWW1420X210 0.75 0.70 0.05 6.0 0.30 78.0 1.0 21
220.00 GWW1420X220 0.41 0.36 0.05 1.0 0.30 33.0 1.0 425
230.00 GWW1420X230 0.59 0.24 0.35 29.0 0.65 63.0 1.0 95
240.00 GWW1420X240 1.50 0.00 1.20 91.0 1.75 2.0 1.0 120
250.00 GWW1420X250 4.90 0.00 5.00 73.0 5.70 55.0 1.0 46
260.00 GWW1420X260 8.30 -3.20 11.50 72.0 14.00 10.0 7.0 7
270.00 GWW1420X270 20.80 0.00 20.80 51.0 23.60 21.0 0.0 0
280.00 GWW1420X280 30.80 0.00 30.80 52.0 33.70 14.0 0.0 0
290.00 GWW1420X290 40.80 0.00 40.80 21.0 43.90 32.0 0.0 0
300.00 GWW1420X300 50.70 0.00 50.90 1.0 54.30 3.0 0.0 0
310.00 GWW1420X310 60.80 0.00 60.80 3.0 63.90 2.0 0.0 0
320.00 GWW1420X320 70.70 0.00 70.70 3.0 74.90 3.0 0.0 0
330.00 GWW1420X330 80.90 0.00 80.90 4.0 85.00 3.0 0.0 0
340.00 GWW1420X340 90.90 0.00 90.90 3.0 95.00 3.0 0.0 0
350.00 GWW1420X350 100.80 0.00 100.80 10.0 104.10 21.0 0.0 0