$234.50 +4.08 (1.77%) WW Grainger Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 234.50
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +4.08 (1.77%)
Prev Close: 230.42
Open: 231.32
Bid: 221.91
Ask: 247.02
Options:

Call Options: GWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
165.00 GWW1422K165 63.60 0.00 67.60 10.0 70.80 10.0 0.0 0
170.00 GWW1422K170 59.00 0.00 62.50 10.0 66.50 10.0 0.0 0
175.00 GWW1422K175 53.60 0.00 57.80 21.0 61.90 31.0 0.0 0
180.00 GWW1422K180 48.70 0.00 52.70 10.0 56.30 21.0 0.0 0
185.00 GWW1422K185 43.70 0.00 47.60 21.0 51.40 22.0 0.0 0
190.00 GWW1422K190 39.20 0.00 42.70 21.0 46.30 6.0 0.0 0
195.00 GWW1422K195 33.80 0.00 37.70 21.0 40.80 48.0 0.0 0
200.00 GWW1422K200 29.00 0.00 32.90 37.0 35.70 47.0 0.0 0
210.00 GWW1422K210 19.50 0.00 23.00 49.0 25.80 94.0 0.0 0
220.00 GWW1422K220 11.60 0.00 13.60 64.0 16.60 114.0 0.0 0
230.00 GWW1422K230 7.39 1.77 7.20 42.0 8.10 49.0 8.0 20
240.00 GWW1422K240 2.50 0.75 2.30 52.0 3.00 87.0 2.0 50
250.00 GWW1422K250 0.85 -0.10 0.45 48.0 0.95 95.0 5.0 144
260.00 GWW1422K260 0.50 0.00 0.10 11.0 0.60 124.0 73.0 98
270.00 GWW1422K270 2.05 1.75 0.05 10.0 0.50 105.0 11.0 149
280.00 GWW1422K280 0.33 0.08 0.05 17.0 0.50 100.0 10.0 14
290.00 GWW1422K290 0.25 0.00 0.00 0.0 0.35 55.0 0.0 0
300.00 GWW1422K300 0.25 0.00 0.00 0.0 0.50 61.0 0.0 0
310.00 GWW1422K310 0.50 0.00 0.00 0.0 0.35 55.0 0.0 0
320.00 GWW1422K320 0.50 0.00 0.00 0.0 0.30 52.0 0.0 0
330.00 GWW1422K330 0.25 0.00 0.00 0.0 0.30 52.0 0.0 0
340.00 GWW1422K340 0.25 0.00 0.00 0.0 0.30 52.0 0.0 0
350.00 GWW1422K350 0.25 0.00 0.00 0.0 0.30 52.0 0.0 0
360.00 GWW1422K360 0.25 0.00 0.00 0.0 0.30 52.0 0.0 0
370.00 GWW1422K370 0.25 0.00 0.00 0.0 0.50 73.0 0.0 0

Put Options: GWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
165.00 GWW1422W165 0.10 0.00 0.15 11.0 0.65 90.0 0.0 0
170.00 GWW1422W170 0.05 0.00 0.15 11.0 0.65 65.0 0.0 0
175.00 GWW1422W175 0.10 0.00 0.20 11.0 0.70 119.0 0.0 0
180.00 GWW1422W180 0.10 0.00 0.20 11.0 2.95 200.0 0.0 0
185.00 GWW1422W185 0.10 0.00 0.20 11.0 0.70 80.0 0.0 0
190.00 GWW1422W190 0.20 -0.05 0.05 10.0 0.80 151.0 2.0 2
195.00 GWW1422W195 0.35 0.00 0.35 11.0 0.85 95.0 0.0 0
200.00 GWW1422W200 0.45 -0.05 0.05 38.0 0.95 92.0 2.0 5
210.00 GWW1422W210 0.65 -0.10 0.45 50.0 0.85 49.0 3.0 179
220.00 GWW1422W220 2.40 0.00 1.35 36.0 2.15 120.0 6.0 230
230.00 GWW1422W230 3.90 -2.10 3.50 34.0 4.10 26.0 6.0 233
240.00 GWW1422W240 10.75 -0.45 8.30 46.0 9.90 90.0 15.0 233
250.00 GWW1422W250 20.52 0.00 16.30 41.0 19.00 186.0 1.0 114
260.00 GWW1422W260 22.80 -6.50 25.60 42.0 28.50 152.0 8.0 14
270.00 GWW1422W270 39.20 0.00 35.20 31.0 38.40 81.0 0.0 0
280.00 GWW1422W280 48.40 0.00 45.20 10.0 48.50 32.0 0.0 0
290.00 GWW1422W290 58.40 0.00 55.10 6.0 58.60 1.0 0.0 0
300.00 GWW1422W300 68.40 0.00 65.00 21.0 68.90 31.0 0.0 0
310.00 GWW1422W310 78.30 0.00 74.20 17.0 78.90 31.0 0.0 0
320.00 GWW1422W320 88.20 0.00 84.20 22.0 88.90 31.0 0.0 0
330.00 GWW1422W330 98.30 0.00 94.50 21.0 98.50 10.0 0.0 0
340.00 GWW1422W340 108.20 0.00 104.30 1.0 108.40 6.0 0.0 0
350.00 GWW1422W350 118.20 0.00 114.90 21.0 118.90 31.0 0.0 0
360.00 GWW1422W360 128.20 0.00 124.60 21.0 128.90 31.0 0.0 0
370.00 GWW1422W370 138.20 0.00 134.20 10.0 138.50 21.0 0.0 0