WW Grainger Inc $239.53

down -0.43


29/7/2014 02:35 PM  |  NYSE : GWW  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 239.53
Trade Time: Jul 29 02:35 PM Eastern Daylight Time
Change: -0.43 (-0.18 %)
Prev Close: 239.96
Open: 239.73
Bid: 239.55
Ask: 239.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GWW Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: GWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
160.00 GWW1416H160 77.90 0.00 77.60 7.0 81.60 7.0 0.0 0
165.00 GWW1416H165 73.00 0.00 72.70 20.0 76.90 30.0 0.0 0
170.00 GWW1416H170 68.00 0.00 67.50 40.0 71.90 30.0 0.0 0
175.00 GWW1416H175 63.00 0.00 62.70 8.0 66.90 3.0 0.0 0
180.00 GWW1416H180 58.10 0.00 57.70 20.0 61.90 10.0 0.0 0
185.00 GWW1416H185 53.00 0.00 52.70 20.0 56.90 10.0 0.0 0
190.00 GWW1416H190 48.00 0.00 47.70 20.0 51.90 10.0 0.0 0
195.00 GWW1416H195 43.00 0.00 42.80 12.0 46.90 39.0 0.0 0
200.00 GWW1416H200 38.10 0.00 37.90 40.0 40.60 31.0 0.0 0
210.00 GWW1416H210 28.10 0.00 27.50 74.0 30.90 65.0 0.0 0
220.00 GWW1416H220 20.90 0.00 17.80 74.0 20.60 40.0 1.0 1
230.00 GWW1416H230 10.62 0.00 8.60 126.0 10.80 146.0 1.0 1
240.00 GWW1416H240 3.00 -0.20 2.70 20.0 2.95 71.0 7.0 70
250.00 GWW1416H250 0.30 -0.28 0.25 99.0 0.50 122.0 7.0 133
260.00 GWW1416H260 0.10 -0.15 0.05 1.0 0.25 123.0 1.0 87
270.00 GWW1416H270 0.13 -0.12 0.05 109.0 0.25 123.0 1.0 133
280.00 GWW1416H280 0.25 0.00 0.05 93.0 0.25 56.0 0.0 0
290.00 GWW1416H290 0.25 0.00 0.05 10.0 0.25 56.0 0.0 0
300.00 GWW1416H300 0.25 0.00 0.05 1.0 0.25 56.0 0.0 0
310.00 GWW1416H310 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
320.00 GWW1416H320 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
330.00 GWW1416H330 0.25 0.00 0.00 0.0 0.50 72.0 0.0 0
340.00 GWW1416H340 0.25 0.00 0.00 0.0 0.85 79.0 0.0 0
350.00 GWW1416H350 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
360.00 GWW1416H360 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
370.00 GWW1416H370 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
380.00 GWW1416H380 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0

Put Options: GWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
160.00 GWW1416T160 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0
165.00 GWW1416T165 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
170.00 GWW1416T170 0.25 0.00 0.00 0.0 0.85 68.0 0.0 0
175.00 GWW1416T175 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
180.00 GWW1416T180 0.25 0.00 0.05 1.0 0.25 54.0 0.0 0
185.00 GWW1416T185 0.30 0.00 0.05 1.0 0.25 54.0 0.0 0
190.00 GWW1416T190 0.30 0.00 0.05 1.0 0.50 49.0 0.0 0
195.00 GWW1416T195 0.50 0.00 0.05 10.0 0.30 43.0 0.0 0
200.00 GWW1416T200 0.05 0.00 0.05 10.0 0.30 46.0 0.0 0
210.00 GWW1416T210 0.05 0.00 0.05 2.0 5.00 15.0 0.0 0
220.00 GWW1416T220 0.25 -0.03 0.05 157.0 0.30 136.0 2.0 35
230.00 GWW1416T230 1.07 0.00 0.85 41.0 1.10 84.0 14.0 144
240.00 GWW1416T240 4.00 -0.68 4.20 31.0 4.60 97.0 12.0 172
250.00 GWW1416T250 12.27 0.00 10.80 90.0 13.60 165.0 8.0 64
260.00 GWW1416T260 21.83 0.00 20.60 52.0 23.20 73.0 1.0 17
270.00 GWW1416T270 24.97 -5.13 30.60 37.0 33.40 74.0 1.0 1
280.00 GWW1416T280 40.00 0.00 40.60 10.0 43.40 10.0 0.0 0
290.00 GWW1416T290 49.60 0.00 49.20 12.0 53.40 12.0 0.0 0
300.00 GWW1416T300 59.80 0.00 59.20 10.0 63.40 40.0 0.0 0
310.00 GWW1416T310 69.90 0.00 69.20 50.0 73.60 40.0 0.0 0
320.00 GWW1416T320 79.90 0.00 79.50 12.0 83.60 40.0 0.0 0
330.00 GWW1416T330 89.90 0.00 90.40 36.0 93.60 42.0 0.0 0
340.00 GWW1416T340 99.90 0.00 99.00 10.0 103.30 40.0 0.0 0
350.00 GWW1416T350 109.90 0.00 108.80 41.0 113.40 3.0 0.0 0
360.00 GWW1416T360 119.80 0.00 119.30 29.0 123.40 20.0 0.0 0
370.00 GWW1416T370 129.80 0.00 129.20 12.0 133.40 11.0 0.0 0
380.00 GWW1416T380 139.80 0.00 139.30 10.0 143.70 8.0 0.0 0
Trading Center