$250.30 +1.63 (0.66%) WW Grainger Inc - NYSE

Sep. 17, 2014 | 04:01 PM
Last Trade: 250.30
Trade Time: Sep 17 04:01 PM Eastern Daylight Time
Change: +1.63 (0.66%)
Prev Close: 248.67
Open: 249.86
Bid: 235.34
Ask: 264.96
Options:

Call Options: GWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
160.00 GWW1420I160 88.20 0.00 88.20 2.0 92.20 1.0 0.0 0
165.00 GWW1420I165 83.10 0.00 83.10 2.0 87.20 1.0 0.0 0
170.00 GWW1420I170 78.20 0.00 78.20 2.0 82.20 1.0 0.0 0
175.00 GWW1420I175 73.10 0.00 73.10 2.0 77.20 2.0 0.0 0
180.00 GWW1420I180 68.20 0.00 68.20 2.0 72.30 2.0 0.0 0
185.00 GWW1420I185 62.90 0.00 62.90 10.0 67.40 21.0 0.0 0
190.00 GWW1420I190 58.20 0.00 58.20 1.0 62.40 1.0 0.0 0
195.00 GWW1420I195 53.20 0.00 53.20 1.0 57.30 2.0 0.0 0
200.00 GWW1420I200 48.20 0.00 48.20 2.0 52.30 21.0 0.0 0
210.00 GWW1420I210 38.20 0.00 38.20 1.0 42.20 1.0 0.0 0
220.00 GWW1420I220 29.00 0.00 29.00 20.0 31.90 20.0 0.0 0
230.00 GWW1420I230 19.90 1.00 18.90 62.0 21.70 57.0 1.0 31
240.00 GWW1420I240 7.01 -1.99 9.00 119.0 11.80 119.0 18.0 144
250.00 GWW1420I250 0.62 -0.48 1.10 206.0 1.50 46.0 36.0 104
260.00 GWW1420I260 0.08 -0.02 0.10 81.0 0.10 1.0 18.0 106
270.00 GWW1420I270 0.10 -0.15 0.05 1.0 0.25 113.0 4.0 4
280.00 GWW1420I280 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
290.00 GWW1420I290 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
300.00 GWW1420I300 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
310.00 GWW1420I310 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
320.00 GWW1420I320 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
330.00 GWW1420I330 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
340.00 GWW1420I340 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
350.00 GWW1420I350 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
360.00 GWW1420I360 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0

Put Options: GWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
160.00 GWW1420U160 0.25 0.00 0.10 1.0 0.25 88.0 0.0 0
165.00 GWW1420U165 0.25 0.00 0.10 1.0 0.25 61.0 0.0 0
170.00 GWW1420U170 0.25 0.00 0.15 1.0 0.25 69.0 0.0 0
175.00 GWW1420U175 0.25 0.00 0.05 1.0 0.25 69.0 0.0 0
180.00 GWW1420U180 0.25 0.00 0.05 1.0 0.25 69.0 0.0 0
185.00 GWW1420U185 0.25 0.00 0.05 1.0 0.25 69.0 0.0 0
190.00 GWW1420U190 0.25 0.00 0.10 1.0 0.25 97.0 0.0 0
195.00 GWW1420U195 0.25 0.00 0.10 1.0 0.25 97.0 0.0 0
200.00 GWW1420U200 0.25 0.00 0.05 10.0 0.25 97.0 0.0 0
210.00 GWW1420U210 0.75 0.50 0.05 1.0 0.25 113.0 14.0 52
220.00 GWW1420U220 0.10 -0.15 0.05 20.0 0.25 107.0 20.0 116
230.00 GWW1420U230 0.10 0.05 0.05 133.0 0.05 2.0 1.0 155
240.00 GWW1420U240 0.19 -0.06 0.05 50.0 0.25 233.0 1.0 123
250.00 GWW1420U250 2.24 1.24 1.00 35.0 1.50 226.0 1.0 35
260.00 GWW1420U260 15.64 7.34 8.30 91.0 11.00 100.0 5.0 3
270.00 GWW1420U270 18.30 0.00 18.30 40.0 21.00 47.0 0.0 0
280.00 GWW1420U280 28.10 0.00 28.10 20.0 31.00 20.0 0.0 0
290.00 GWW1420U290 37.80 0.00 37.80 1.0 41.90 2.0 0.0 0
300.00 GWW1420U300 47.60 0.00 47.60 2.0 51.30 21.0 0.0 0
310.00 GWW1420U310 57.50 0.00 57.50 1.0 61.60 2.0 0.0 0
320.00 GWW1420U320 67.70 0.00 67.70 3.0 71.80 1.0 0.0 0
330.00 GWW1420U330 77.60 0.00 77.60 2.0 81.30 1.0 0.0 0
340.00 GWW1420U340 87.70 0.00 87.70 1.0 91.50 2.0 0.0 0
350.00 GWW1420U350 97.70 0.00 97.70 2.0 101.70 2.0 0.0 0
360.00 GWW1420U360 107.50 0.00 107.50 1.0 111.60 1.0 0.0 0