$237.78 +2.40 (1.02%) WW Grainger Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 237.78
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +2.40 (1.02%)
Prev Close: 235.38
Open: 235.77
Bid: 225.13
Ask: 250.55
Options:

Call Options: GWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
165.00 GWW1422K165 68.10 0.00 70.60 11.0 74.70 21.0 0.0 0
170.00 GWW1422K170 63.20 0.00 65.70 10.0 70.20 32.0 0.0 0
175.00 GWW1422K175 58.70 0.00 60.60 21.0 64.90 21.0 0.0 0
180.00 GWW1422K180 53.10 0.00 55.60 21.0 59.90 10.0 0.0 0
185.00 GWW1422K185 49.00 0.00 50.60 11.0 54.90 10.0 0.0 0
190.00 GWW1422K190 44.30 0.00 45.90 21.0 49.50 10.0 0.0 0
195.00 GWW1422K195 39.10 0.00 41.00 46.0 43.90 43.0 0.0 0
200.00 GWW1422K200 34.20 0.00 35.90 22.0 39.60 51.0 0.0 0
210.00 GWW1422K210 24.20 0.00 25.90 82.0 29.00 44.0 0.0 0
220.00 GWW1422K220 14.90 0.00 16.30 97.0 19.10 59.0 0.0 0
230.00 GWW1422K230 7.40 0.00 9.00 86.0 10.10 99.0 1.0 21
240.00 GWW1422K240 2.85 0.00 3.00 50.0 3.50 32.0 10.0 57
250.00 GWW1422K250 0.85 0.80 0.55 55.0 0.90 72.0 5.0 139
260.00 GWW1422K260 0.50 0.00 0.05 11.0 0.50 100.0 73.0 98
270.00 GWW1422K270 0.27 -0.23 0.05 10.0 0.50 106.0 1.0 150
280.00 GWW1422K280 0.22 -0.28 0.05 17.0 0.50 115.0 1.0 15
290.00 GWW1422K290 0.50 0.00 0.00 0.0 0.50 64.0 0.0 0
300.00 GWW1422K300 0.50 0.00 0.00 0.0 0.50 64.0 0.0 0
310.00 GWW1422K310 0.50 0.00 0.00 0.0 0.50 64.0 0.0 0
320.00 GWW1422K320 0.50 0.00 0.00 0.0 0.55 68.0 0.0 0
330.00 GWW1422K330 0.50 0.00 0.00 0.0 0.50 64.0 0.0 0
340.00 GWW1422K340 0.50 0.00 0.00 0.0 0.50 65.0 0.0 0
350.00 GWW1422K350 0.50 0.00 0.00 0.0 0.50 64.0 0.0 0
360.00 GWW1422K360 0.50 0.00 0.00 0.0 0.55 68.0 0.0 0
370.00 GWW1422K370 0.50 0.00 0.00 0.0 0.50 79.0 0.0 0

Put Options: GWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
165.00 GWW1422W165 0.50 0.00 0.05 1.0 0.50 78.0 0.0 0
170.00 GWW1422W170 0.50 0.00 0.05 1.0 0.65 79.0 0.0 0
175.00 GWW1422W175 0.50 0.00 0.05 1.0 0.50 75.0 0.0 0
180.00 GWW1422W180 0.05 0.00 0.05 1.0 1.95 151.0 0.0 0
185.00 GWW1422W185 0.10 0.00 0.10 11.0 0.55 87.0 0.0 0
190.00 GWW1422W190 0.20 0.10 0.05 22.0 0.55 111.0 2.0 2
195.00 GWW1422W195 0.05 0.00 0.05 10.0 0.50 125.0 0.0 0
200.00 GWW1422W200 0.45 0.40 0.10 22.0 0.25 17.0 2.0 5
210.00 GWW1422W210 0.60 0.35 0.10 108.0 0.80 199.0 36.0 205
220.00 GWW1422W220 1.90 0.90 0.60 89.0 1.50 238.0 4.0 233
230.00 GWW1422W230 2.50 -0.82 2.30 62.0 2.85 130.0 17.0 234
240.00 GWW1422W240 6.41 -1.81 6.10 79.0 6.80 99.0 34.0 211
250.00 GWW1422W250 13.92 -2.30 13.00 80.0 15.50 126.0 17.0 106
260.00 GWW1422W260 22.80 -1.40 22.40 53.0 25.40 93.0 8.0 14
270.00 GWW1422W270 33.90 0.00 32.40 31.0 35.30 82.0 0.0 0
280.00 GWW1422W280 43.90 0.00 42.10 32.0 45.30 21.0 0.0 0
290.00 GWW1422W290 53.50 0.00 51.00 6.0 55.30 5.0 0.0 0
300.00 GWW1422W300 63.60 0.00 60.90 48.0 65.60 11.0 0.0 0
310.00 GWW1422W310 73.50 0.00 70.80 42.0 75.10 10.0 0.0 0
320.00 GWW1422W320 83.70 0.00 81.20 21.0 85.50 20.0 0.0 0
330.00 GWW1422W330 93.50 0.00 91.00 1.0 95.40 1.0 0.0 0
340.00 GWW1422W340 103.20 0.00 101.30 21.0 105.50 21.0 0.0 0
350.00 GWW1422W350 113.20 0.00 111.20 21.0 115.60 31.0 0.0 0
360.00 GWW1422W360 123.60 0.00 120.80 33.0 125.40 11.0 0.0 0
370.00 GWW1422W370 133.20 0.00 131.30 21.0 135.20 10.0 0.0 0