WW Grainger Inc $247.86

down 0.00


21/8/2014 04:01 PM  |  NYSE : GWW  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 247.86
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 247.86
Open: 245.04
Bid: 234.41
Ask: 261.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GWW Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: GWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
160.00 GWW1420I160 85.50 0.00 85.50 11.0 88.90 21.0 0.0 0
165.00 GWW1420I165 81.00 0.00 81.00 6.0 84.20 6.0 0.0 0
170.00 GWW1420I170 75.80 0.00 75.80 6.0 78.90 6.0 0.0 0
175.00 GWW1420I175 71.00 0.00 71.00 6.0 74.10 6.0 0.0 0
180.00 GWW1420I180 66.10 0.00 66.10 6.0 69.50 6.0 0.0 0
185.00 GWW1420I185 60.60 0.00 60.60 10.0 64.60 21.0 0.0 0
190.00 GWW1420I190 55.50 0.00 55.50 11.0 59.20 21.0 0.0 0
195.00 GWW1420I195 51.10 0.00 51.10 6.0 54.50 6.0 0.0 0
200.00 GWW1420I200 45.70 0.00 45.70 21.0 49.10 6.0 0.0 0
210.00 GWW1420I210 35.90 0.00 35.90 21.0 38.90 33.0 0.0 0
220.00 GWW1420I220 26.20 0.00 26.20 51.0 28.80 48.0 0.0 0
230.00 GWW1420I230 15.60 -0.70 16.30 124.0 18.90 89.0 1.0 32
240.00 GWW1420I240 8.94 0.00 9.00 43.0 9.90 145.0 68.0 161
250.00 GWW1420I250 2.90 0.00 2.75 39.0 3.30 216.0 104.0 137
260.00 GWW1420I260 0.33 0.00 0.05 1.0 0.50 36.0 48.0 124
270.00 GWW1420I270 0.10 -0.15 0.05 1.0 0.25 94.0 4.0 4
280.00 GWW1420I280 0.25 0.00 0.00 0.0 0.25 53.0 0.0 0
290.00 GWW1420I290 0.55 0.00 0.00 0.0 0.55 53.0 0.0 0
300.00 GWW1420I300 0.50 0.00 0.00 0.0 0.50 53.0 0.0 0
310.00 GWW1420I310 0.50 0.00 0.00 0.0 0.50 53.0 0.0 0
320.00 GWW1420I320 0.50 0.00 0.00 0.0 0.50 53.0 0.0 0
330.00 GWW1420I330 0.25 0.00 0.00 0.0 0.25 53.0 0.0 0
340.00 GWW1420I340 0.25 0.00 0.00 0.0 0.25 53.0 0.0 0
350.00 GWW1420I350 0.25 0.00 0.00 0.0 0.25 53.0 0.0 0
360.00 GWW1420I360 0.50 0.00 0.00 0.0 0.50 78.0 0.0 0

Put Options: GWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
160.00 GWW1420U160 0.25 0.00 0.10 1.0 0.25 68.0 0.0 0
165.00 GWW1420U165 0.25 0.00 0.10 1.0 0.25 53.0 0.0 0
170.00 GWW1420U170 0.25 0.00 0.15 1.0 0.25 53.0 0.0 0
175.00 GWW1420U175 0.50 0.00 0.05 1.0 0.50 53.0 0.0 0
180.00 GWW1420U180 0.50 0.00 0.05 1.0 0.50 53.0 0.0 0
185.00 GWW1420U185 0.25 0.00 0.05 1.0 0.25 38.0 0.0 0
190.00 GWW1420U190 0.25 0.00 0.10 1.0 0.25 38.0 0.0 0
195.00 GWW1420U195 0.55 0.00 0.10 1.0 0.55 53.0 0.0 0
200.00 GWW1420U200 0.05 0.00 0.05 10.0 0.30 38.0 0.0 0
210.00 GWW1420U210 0.75 0.65 0.10 1.0 0.35 63.0 14.0 52
220.00 GWW1420U220 0.25 0.20 0.05 1.0 0.30 103.0 35.0 133
230.00 GWW1420U230 0.50 0.00 0.30 37.0 0.60 61.0 20.0 136
240.00 GWW1420U240 2.20 0.71 1.35 13.0 1.85 206.0 4.0 114
250.00 GWW1420U250 6.00 0.00 4.80 157.0 5.60 183.0 2.0 12
260.00 GWW1420U260 11.80 0.00 11.80 99.0 14.20 119.0 0.0 0
270.00 GWW1420U270 21.30 0.00 21.30 54.0 24.20 75.0 0.0 0
280.00 GWW1420U280 31.00 0.00 31.00 63.0 34.10 56.0 0.0 0
290.00 GWW1420U290 41.00 0.00 41.00 21.0 44.40 10.0 0.0 0
300.00 GWW1420U300 50.40 0.00 50.40 1.0 54.20 6.0 0.0 0
310.00 GWW1420U310 60.40 0.00 60.40 10.0 64.10 10.0 0.0 0
320.00 GWW1420U320 70.30 0.00 70.30 10.0 74.80 42.0 0.0 0
330.00 GWW1420U330 81.00 0.00 81.00 6.0 84.20 2.0 0.0 0
340.00 GWW1420U340 91.00 0.00 91.00 6.0 94.20 2.0 0.0 0
350.00 GWW1420U350 101.00 0.00 101.00 6.0 104.20 6.0 0.0 0
360.00 GWW1420U360 110.20 0.00 110.20 30.0 114.10 10.0 0.0 0
Trading Center