WW Grainger Inc $240.03

down 0.00


30/7/2014 04:00 PM  |  NYSE : GWW  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 240.03
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 240.03
Open: 239.76
Bid: 228.37
Ask: 253.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GWW Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: GWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
160.00 GWW1416H160 77.60 0.00 77.60 36.0 81.70 20.0 0.0 0
165.00 GWW1416H165 72.80 0.00 72.80 42.0 77.10 59.0 0.0 0
170.00 GWW1416H170 67.60 0.00 67.60 74.0 72.10 59.0 0.0 0
175.00 GWW1416H175 62.70 0.00 62.70 2.0 67.10 1.0 0.0 0
180.00 GWW1416H180 58.00 0.00 58.00 20.0 61.70 20.0 0.0 0
185.00 GWW1416H185 53.00 0.00 53.00 20.0 56.70 20.0 0.0 0
190.00 GWW1416H190 47.90 0.00 47.90 10.0 51.90 7.0 0.0 0
195.00 GWW1416H195 43.00 0.00 43.00 36.0 47.00 56.0 0.0 0
200.00 GWW1416H200 38.00 0.00 38.00 36.0 41.90 42.0 0.0 0
210.00 GWW1416H210 28.40 0.00 28.40 66.0 31.50 71.0 0.0 0
220.00 GWW1416H220 20.90 2.30 18.60 72.0 21.40 72.0 1.0 1
230.00 GWW1416H230 10.62 1.72 8.90 95.0 11.50 106.0 1.0 1
240.00 GWW1416H240 3.30 0.00 3.00 9.0 3.40 148.0 10.0 79
250.00 GWW1416H250 0.30 0.10 0.20 154.0 0.60 160.0 7.0 128
260.00 GWW1416H260 0.10 0.05 0.05 2.0 5.00 12.0 1.0 87
270.00 GWW1416H270 0.25 0.00 0.05 109.0 0.25 178.0 1.0 133
280.00 GWW1416H280 0.25 0.00 0.05 93.0 0.25 53.0 0.0 0
290.00 GWW1416H290 0.25 0.00 0.05 10.0 0.25 53.0 0.0 0
300.00 GWW1416H300 0.25 0.00 0.05 1.0 0.25 53.0 0.0 0
310.00 GWW1416H310 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
320.00 GWW1416H320 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
330.00 GWW1416H330 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
340.00 GWW1416H340 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
350.00 GWW1416H350 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
360.00 GWW1416H360 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
370.00 GWW1416H370 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
380.00 GWW1416H380 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0

Put Options: GWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
160.00 GWW1416T160 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
165.00 GWW1416T165 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
170.00 GWW1416T170 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
175.00 GWW1416T175 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
180.00 GWW1416T180 0.25 0.00 0.05 1.0 0.25 64.0 0.0 0
185.00 GWW1416T185 0.25 0.00 0.05 1.0 0.25 64.0 0.0 0
190.00 GWW1416T190 0.25 0.00 0.05 1.0 0.25 64.0 0.0 0
195.00 GWW1416T195 0.25 0.00 0.05 10.0 0.25 64.0 0.0 0
200.00 GWW1416T200 0.25 0.00 0.05 10.0 0.25 64.0 0.0 0
210.00 GWW1416T210 0.10 0.00 0.05 2.0 0.10 49.0 3.0 3
220.00 GWW1416T220 0.25 0.00 0.05 5.0 0.35 181.0 20.0 53
230.00 GWW1416T230 1.15 0.00 0.70 55.0 0.95 71.0 3.0 147
240.00 GWW1416T240 3.80 0.00 3.70 42.0 4.10 87.0 5.0 172
250.00 GWW1416T250 12.27 2.27 10.00 85.0 13.20 133.0 8.0 64
260.00 GWW1416T260 21.83 2.13 19.70 73.0 22.60 72.0 1.0 17
270.00 GWW1416T270 24.97 -4.63 29.60 73.0 32.60 72.0 1.0 1
280.00 GWW1416T280 39.30 0.00 39.30 20.0 42.80 35.0 0.0 0
290.00 GWW1416T290 49.30 0.00 49.30 20.0 52.80 35.0 0.0 0
300.00 GWW1416T300 58.80 0.00 58.80 20.0 62.80 35.0 0.0 0
310.00 GWW1416T310 69.30 0.00 69.30 20.0 72.60 35.0 0.0 0
320.00 GWW1416T320 79.30 0.00 79.30 20.0 82.80 35.0 0.0 0
330.00 GWW1416T330 89.30 0.00 89.30 20.0 92.80 35.0 0.0 0
340.00 GWW1416T340 99.30 0.00 99.30 20.0 102.80 35.0 0.0 0
350.00 GWW1416T350 108.60 0.00 108.60 2.0 112.70 12.0 0.0 0
360.00 GWW1416T360 119.30 0.00 119.30 20.0 122.80 35.0 0.0 0
370.00 GWW1416T370 129.20 0.00 129.20 7.0 132.90 13.0 0.0 0
380.00 GWW1416T380 139.00 0.00 139.00 37.0 142.70 35.0 0.0 0
Trading Center