WW Grainger Inc $241.03

down -0.80


23/7/2014 04:01 PM  |  NYSE : GWW  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 241.03
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: -0.80 (-0.33 %)
Prev Close: 241.83
Open: 241.75
Bid: 227.77
Ask: 269.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GWW Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: GWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
160.00 GWW1416H160 79.70 0.00 78.50 10.0 82.30 34.0 0.0 0
165.00 GWW1416H165 74.70 0.00 73.70 11.0 77.80 17.0 0.0 0
170.00 GWW1416H170 69.90 0.00 68.90 20.0 72.80 35.0 0.0 0
175.00 GWW1416H175 65.00 0.00 63.80 17.0 68.00 11.0 0.0 0
180.00 GWW1416H180 60.00 0.00 59.20 35.0 63.40 36.0 0.0 0
185.00 GWW1416H185 55.00 0.00 54.20 35.0 58.20 21.0 0.0 0
190.00 GWW1416H190 50.00 0.00 48.50 20.0 52.90 24.0 0.0 0
195.00 GWW1416H195 45.20 0.00 44.20 35.0 48.20 21.0 0.0 0
200.00 GWW1416H200 40.40 0.00 39.30 35.0 42.50 34.0 0.0 0
210.00 GWW1416H210 30.40 0.00 29.50 69.0 32.20 55.0 0.0 0
220.00 GWW1416H220 20.30 0.00 19.60 69.0 22.30 53.0 0.0 0
230.00 GWW1416H230 11.80 0.00 9.80 122.0 13.00 115.0 0.0 0
240.00 GWW1416H240 4.20 -0.40 4.00 44.0 4.40 74.0 6.0 53
250.00 GWW1416H250 0.95 0.00 0.65 119.0 0.95 117.0 21.0 132
260.00 GWW1416H260 0.10 -0.12 0.05 63.0 0.25 184.0 1.0 87
270.00 GWW1416H270 0.13 -0.12 0.05 109.0 0.25 109.0 1.0 133
280.00 GWW1416H280 0.25 0.00 0.10 125.0 0.50 70.0 0.0 0
290.00 GWW1416H290 0.25 0.00 0.05 10.0 0.50 70.0 0.0 0
300.00 GWW1416H300 0.25 0.00 0.05 1.0 0.50 68.0 0.0 0
310.00 GWW1416H310 0.25 0.00 0.00 0.0 0.50 68.0 0.0 0
320.00 GWW1416H320 0.25 0.00 0.00 0.0 0.50 68.0 0.0 0
330.00 GWW1416H330 0.25 0.00 0.00 0.0 0.50 68.0 0.0 0
340.00 GWW1416H340 0.25 0.00 0.00 0.0 0.50 64.0 0.0 0
350.00 GWW1416H350 0.25 0.00 0.00 0.0 0.50 68.0 0.0 0
360.00 GWW1416H360 0.25 0.00 0.00 0.0 0.50 68.0 0.0 0
370.00 GWW1416H370 0.25 0.00 0.00 0.0 0.50 68.0 0.0 0
380.00 GWW1416H380 0.25 0.00 0.00 0.0 0.50 68.0 0.0 0

Put Options: GWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
160.00 GWW1416T160 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
165.00 GWW1416T165 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
170.00 GWW1416T170 0.25 0.00 0.00 0.0 0.50 68.0 0.0 0
175.00 GWW1416T175 0.25 0.00 0.00 0.0 0.50 68.0 0.0 0
180.00 GWW1416T180 0.25 0.00 0.05 1.0 0.50 68.0 0.0 0
185.00 GWW1416T185 0.25 0.00 0.05 1.0 0.50 68.0 0.0 0
190.00 GWW1416T190 0.25 0.00 0.05 1.0 0.50 68.0 0.0 0
195.00 GWW1416T195 0.05 0.00 0.05 10.0 0.50 70.0 0.0 0
200.00 GWW1416T200 0.05 0.00 0.05 1.0 0.50 70.0 0.0 0
210.00 GWW1416T210 0.10 0.00 0.05 1.0 0.30 123.0 0.0 0
220.00 GWW1416T220 0.45 0.20 0.15 117.0 0.50 174.0 3.0 33
230.00 GWW1416T230 1.10 -0.01 1.00 20.0 1.30 117.0 27.0 120
240.00 GWW1416T240 4.10 0.50 3.80 39.0 4.00 1.0 32.0 155
250.00 GWW1416T250 9.50 0.00 9.90 131.0 11.30 86.0 10.0 64
260.00 GWW1416T260 19.20 0.90 19.00 52.0 21.70 69.0 15.0 17
270.00 GWW1416T270 24.97 -3.03 28.50 46.0 31.60 46.0 1.0 1
280.00 GWW1416T280 36.90 0.00 37.90 21.0 42.40 36.0 0.0 0
290.00 GWW1416T290 47.10 0.00 47.90 21.0 52.40 71.0 0.0 0
300.00 GWW1416T300 56.60 0.00 57.90 21.0 61.90 35.0 0.0 0
310.00 GWW1416T310 66.80 0.00 68.10 35.0 72.30 20.0 0.0 0
320.00 GWW1416T320 76.80 0.00 77.60 38.0 82.30 67.0 0.0 0
330.00 GWW1416T330 87.00 0.00 88.10 35.0 92.40 34.0 0.0 0
340.00 GWW1416T340 97.00 0.00 97.70 20.0 101.60 34.0 0.0 0
350.00 GWW1416T350 106.80 0.00 107.70 20.0 111.90 35.0 0.0 0
360.00 GWW1416T360 116.80 0.00 117.70 20.0 121.90 35.0 0.0 0
370.00 GWW1416T370 126.80 0.00 127.80 34.0 131.70 35.0 0.0 0
380.00 GWW1416T380 136.80 0.00 137.80 34.0 141.70 35.0 0.0 0
Trading Center