W.W. GRAINGER $257.78

down -0.77


24/5/2013 04:24 PM  |  NYSE : GWW  |  Industries : Wholesale Trade / Electrical and Electronic Goods Merchant Wholesalers
Last Trade: 257.78
Trade Time: May 24 4:20 PM Eastern Daylight Time
Change: -0.77 (-0.30 %)
Prev Close: 258.55
Open: 256.50
Bid: 244.23
Ask: 0.00
12 Mo. Price Change : 33% - GWW has outperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GWW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
165.00 GWW1318E165 0.00 0.00 96.10 14 99.00 1 0 0
170.00 GWW1318E170 0.00 0.00 91.10 32 94.30 14 0 0
175.00 GWW1318E175 0.00 0.00 86.10 14 89.00 1 0 0
180.00 GWW1318E180 72.00 0.00 81.30 14 83.70 33 0 0
185.00 GWW1318E185 0.00 0.00 76.10 20 79.20 1 0 0
190.00 GWW1318E190 0.00 0.00 71.00 33 74.20 14 0 0
195.00 GWW1318E195 0.00 0.00 66.00 14 68.80 33 0 0
200.00 GWW1318E200 0.00 0.00 61.10 32 64.10 43 0 0
210.00 GWW1318E210 34.30 0.00 51.20 10 54.00 1 0 0
220.00 GWW1318E220 19.70 0.00 41.10 32 44.40 14 0 0
230.00 GWW1318E230 32.00 0.00 31.10 31 33.90 33 0 0
240.00 GWW1318E240 9.38 0.00 22.20 32 24.00 1 0 0
250.00 GWW1318E250 12.90 0.00 12.80 32 13.90 21 0 0
260.00 GWW1318E260 3.47 0.00 2.90 42 3.60 33 0 0
270.00 GWW1318E270 0.01 0.00 0.00 0 0.20 42 0 28
280.00 GWW1318E280 0.00 0.00 0.00 0 0.25 281 0 0
290.00 GWW1318E290 0.00 0.00 0.00 0 0.25 53 0 0
300.00 GWW1318E300 0.00 0.00 0.00 0 0.25 53 0 0
310.00 GWW1318E310 0.00 0.00 0.00 0 0.25 53 0 0

Put Options: GWW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
165.00 GWW1318Q165 0.00 0.00 0.00 0 0.25 53 0 0
170.00 GWW1318Q170 0.00 0.00 0.00 0 0.25 53 0 0
175.00 GWW1318Q175 0.00 0.00 0.00 0 0.25 53 0 0
180.00 GWW1318Q180 0.00 0.00 0.00 0 0.25 53 0 0
185.00 GWW1318Q185 0.25 0.00 0.00 0 0.25 308 0 10
190.00 GWW1318Q190 0.40 0.00 0.00 0 0.25 308 0 7
195.00 GWW1318Q195 0.52 0.00 0.00 0 0.25 67 0 14
200.00 GWW1318Q200 0.16 0.00 0.00 0 0.25 53 0 34
210.00 GWW1318Q210 0.08 0.00 0.00 0 0.05 8 0 92
220.00 GWW1318Q220 0.05 0.00 0.00 0 0.10 2 0 324
230.00 GWW1318Q230 0.01 0.00 0.00 0 0.05 38 0 221
240.00 GWW1318Q240 0.15 0.00 0.00 0 0.05 5 0 128
250.00 GWW1318Q250 0.07 0.00 0.00 0 0.15 61 0 73
260.00 GWW1318Q260 0.15 0.00 0.00 0 0.20 54 0 21
270.00 GWW1318Q270 12.00 0.00 6.40 22 6.90 22 0 0
280.00 GWW1318Q280 0.00 0.00 15.90 10 18.90 56 0 0
290.00 GWW1318Q290 0.00 0.00 26.20 33 28.90 32 0 0
300.00 GWW1318Q300 0.00 0.00 36.20 33 39.00 42 0 0
310.00 GWW1318Q310 65.00 0.00 46.00 1 48.90 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center