$29.21 -0.26 (%) Great Plains Energy Inc - New York Stock Exchange, Inc.

Jun. 27, 2016 | 10:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXP historical data

Date Open High Low Close Volume
6/24/201629.2129.7329.0729.472,749,278
6/23/201629.6329.7429.3929.561,536,939
6/22/201629.8729.9629.5429.601,512,608
6/21/201629.6829.9629.3529.813,206,101
6/20/201629.7329.8229.4929.602,155,921
6/17/201629.5429.7429.4529.732,214,628
6/16/201629.7329.8729.6229.681,554,580
6/15/201630.1230.1829.6629.732,378,306
6/14/201630.0530.3329.9530.182,439,723
6/13/201630.0130.3430.0130.092,543,378
6/10/201629.9130.3929.8130.034,842,968
6/9/201629.4130.1029.4130.004,173,918
6/8/201628.9029.4828.8629.323,223,223
6/7/201628.4328.8828.0828.864,530,707
6/6/201628.5928.8728.3428.354,422,930
6/3/201628.7128.7528.1428.508,172,247
6/2/201628.5228.9528.3328.409,011,754
6/1/201629.2129.4628.9328.975,903,637
5/31/201628.5730.0228.5029.1812,757,243
5/27/201630.9031.1530.7931.001,384,822
5/26/201630.5031.0330.4930.912,565,181
5/25/201630.6730.7530.4530.561,512,362
5/24/201630.7631.0030.6930.951,486,854
5/23/201631.0031.0630.7330.75956,249
5/20/201630.9631.1330.7630.961,940,377
5/19/201630.4530.8830.3330.841,122,726
5/18/201630.9531.3530.4430.561,369,663
5/17/201631.5831.6230.8731.141,590,779
5/16/201631.4631.6831.3331.621,941,996
5/13/201631.8031.9231.4631.523,679,669
5/12/201631.6532.2431.5831.762,604,002
5/11/201631.8631.9831.6031.691,710,483
5/10/201631.7432.0331.5031.812,094,616
5/9/201631.1731.7631.0231.681,930,917
5/6/201631.4331.5830.8431.082,867,807
5/5/201631.4931.8131.2931.542,039,249
5/4/201631.4131.7531.1631.562,114,251
5/3/201631.5631.6431.2431.411,278,303
5/2/201631.3531.6831.1931.471,568,414
4/29/201631.0131.2630.7431.23938,110
4/28/201630.6631.1430.6031.061,359,112
4/27/201630.8631.2630.6130.982,548,258
4/26/201630.7130.8830.6130.721,505,545
4/25/201630.4130.7830.3630.771,396,437
4/22/201630.3030.5530.3030.40947,622
4/21/201631.0031.0030.2130.271,062,793
4/20/201631.9231.9331.0431.121,388,439
4/19/201631.8931.9531.6931.87998,484
4/18/201631.5531.8631.4331.821,274,769
4/15/201631.4931.7331.3231.633,205,743
4/14/201631.5731.7631.4031.431,763,849
4/13/201631.9031.9031.3631.661,370,614
4/12/201631.7431.8931.6131.741,932,152
4/11/201631.9432.1231.7331.74724,710
4/8/201631.8732.0631.6931.851,292,862
4/7/201631.8732.0731.6231.731,227,084
4/6/201631.9131.9831.7231.94972,352
4/5/201632.5632.6331.9131.941,319,444
4/4/201632.7232.7432.3732.631,093,455
4/1/201632.0932.6932.0932.681,105,954
3/31/201632.2932.4031.9832.251,172,504
3/30/201632.3032.4432.0332.26809,977
3/29/201631.7232.3131.7232.251,356,706
3/28/201631.7631.9231.3131.69941,926
3/24/201631.2331.8031.1731.701,506,978
3/23/201631.3231.6231.1831.351,115,023
3/22/201631.4531.6231.2731.29943,882
3/21/201631.5631.6131.0831.451,346,596
3/18/201631.6631.8831.4831.672,441,156
3/17/201631.2631.7731.1931.651,582,534
3/16/201631.2131.3130.6531.261,432,463
3/15/201631.1431.3530.9131.261,649,622
3/14/201630.8831.3130.6731.081,370,305
3/11/201631.0031.4030.8230.961,444,717
3/10/201630.5831.2230.1930.872,486,991
3/9/201630.2130.6730.2130.561,077,616
3/8/201630.2330.3429.9730.281,520,592
3/7/201629.7730.2429.6030.131,162,413
3/4/201629.3429.9629.2229.841,122,818
3/3/201629.4729.5529.1429.521,123,318
3/2/201629.0229.5728.4929.491,333,788
3/1/201629.4829.6128.9229.131,163,564
2/29/201628.7529.6628.6529.342,079,752
2/26/201629.3829.4928.7028.822,310,929
2/25/201629.6529.8829.0629.551,828,995
2/24/201629.0429.4428.9729.162,209,273
2/23/201628.9729.2428.8129.051,343,522
2/22/201629.0529.3728.9229.12723,901
2/19/201628.9729.1228.7128.94711,184
2/18/201628.5629.0528.5128.97786,853
2/17/201628.6028.6928.3128.58685,697
2/16/201628.5628.7228.1928.61675,434
2/12/201628.5128.7628.1128.45693,024
2/11/201628.8429.0728.4728.55906,570
2/10/201628.9729.1328.5128.921,228,837
2/9/201628.7329.1028.5828.951,236,708
2/8/201628.8029.1828.3228.802,019,180
2/5/201628.6629.3728.2828.802,936,646
2/4/201629.1929.2428.6528.782,184,672
2/3/201629.1329.6528.8929.232,371,578
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center