Great Plains Energy Inc $25.63

down -0.10


29/7/2014 04:02 PM  |  NYSE : GXP  
Industries : Utilities / Electric Utilities
Last Trade: 25.63
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.10 (-0.39 %)
Prev Close: 25.73
Open: 25.81
Bid: 25.63
Ask: 25.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GXP Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: GXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GXP1416H15 9.50 0.00 8.50 381.0 13.10 150.0 0.0 0
17.50 GXP1416H17.5 5.80 0.00 6.30 73.0 10.60 28.0 0.0 0
20.00 GXP1416H20 4.90 0.00 3.50 47.0 8.10 31.0 0.0 0
22.50 GXP1416H22.5 2.40 0.00 1.25 103.0 5.60 51.0 0.0 0
25.00 GXP1416H25 1.30 0.85 0.05 29.0 3.00 277.0 15.0 15
30.00 GXP1416H30 0.05 -0.25 0.05 10.0 0.25 25.0 8.0 8
35.00 GXP1416H35 0.45 0.00 0.00 0.0 3.30 197.0 0.0 0

Put Options: GXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GXP1416T15 0.45 0.00 0.00 0.0 3.30 453.0 0.0 0
17.50 GXP1416T17.5 0.45 0.00 0.00 0.0 3.30 413.0 0.0 0
20.00 GXP1416T20 0.50 0.00 0.00 0.0 3.30 413.0 0.0 0
22.50 GXP1416T22.5 0.35 0.00 0.05 1.0 3.30 410.0 0.0 0
25.00 GXP1416T25 0.10 0.00 0.05 25.0 0.70 193.0 0.0 0
30.00 GXP1416T30 3.70 0.00 1.90 284.0 6.50 51.0 0.0 0
35.00 GXP1416T35 8.10 0.00 7.00 576.0 11.60 64.0 0.0 0
Trading Center