Great Plains Energy Inc $24.94

up +0.01


15/9/2014 04:02 PM  |  NYSE : GXP  
Industries : Utilities / Electric Utilities
Last Trade: 24.94
Trade Time: Sep 15 04:02 PM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 24.93
Open: 24.90
Bid: 21.80
Ask: 27.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GXP Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: GXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GXP1420I12.5 10.50 0.00 10.30 185.0 14.90 137.0 0.0 0
15.00 GXP1420I15 7.90 0.00 7.70 21.0 12.40 31.0 0.0 0
17.50 GXP1420I17.5 5.30 0.00 5.20 21.0 9.90 21.0 0.0 0
20.00 GXP1420I20 3.00 0.00 2.75 67.0 7.40 77.0 0.0 0
22.50 GXP1420I22.5 0.50 0.00 0.45 1243.0 4.70 333.0 0.0 0
25.00 GXP1420I25 0.50 0.45 0.05 10.0 0.45 159.0 3.0 29
30.00 GXP1420I30 0.05 -3.25 0.05 3.0 0.40 120.0 5.0 10
35.00 GXP1420I35 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0

Put Options: GXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GXP1420U12.5 3.30 0.00 0.00 0.0 2.05 352.0 0.0 0
15.00 GXP1420U15 3.30 0.00 0.00 0.0 0.40 85.0 0.0 0
17.50 GXP1420U17.5 3.30 0.00 0.05 10.0 0.85 85.0 0.0 0
20.00 GXP1420U20 1.30 0.00 0.05 11.0 0.85 140.0 0.0 0
22.50 GXP1420U22.5 0.50 0.40 0.05 16.0 0.10 2.0 8.0 18
25.00 GXP1420U25 0.40 0.35 0.05 445.0 2.55 464.0 5.0 135
30.00 GXP1420U30 4.80 2.10 2.75 357.0 7.30 107.0 10.0 5
35.00 GXP1420U35 7.50 0.00 7.70 56.0 12.20 67.0 0.0 0
Trading Center