Great Plains Energy Inc $26.64

down -0.41


17/4/2014 06:40 PM  |  NYSE : GXP  
Industries : Utilities / Electric Utilities
Last Trade: 26.64
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.41 (-1.52 %)
Prev Close: 27.05
Open: 27.01
Bid: 26.63
Ask: 26.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GXP Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: GXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GXP1419D15 9.80 0.00 9.70 8.0 14.00 11.0 0.0 0
17.50 GXP1419D17.5 7.40 0.00 7.10 26.0 11.50 11.0 0.0 0
20.00 GXP1419D20 4.90 0.00 4.70 366.0 9.10 330.0 0.0 0
22.50 GXP1419D22.5 2.30 0.00 2.00 7.0 6.50 11.0 0.0 0
25.00 GXP1419D25 0.10 0.00 1.35 241.0 4.70 366.0 0.0 0
30.00 GXP1419D30 1.00 0.00 0.00 0.0 0.35 324.0 0.0 0
35.00 GXP1419D35 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0

Put Options: GXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GXP1419P15 1.00 0.00 0.00 0.0 0.35 324.0 0.0 0
17.50 GXP1419P17.5 1.00 0.00 0.00 0.0 0.35 324.0 0.0 0
20.00 GXP1419P20 1.00 0.00 0.00 0.0 0.35 324.0 0.0 0
22.50 GXP1419P22.5 1.00 0.00 0.00 0.0 0.35 324.0 0.0 0
25.00 GXP1419P25 0.35 0.00 0.05 11.0 0.35 318.0 0.0 0
30.00 GXP1419P30 0.70 0.00 1.00 11.0 5.50 1.0 0.0 0
35.00 GXP1419P35 6.10 0.00 6.00 346.0 10.30 352.0 0.0 0
Trading Center