GREAT PLAINS ENERGY $24.33

up +0.27


17/5/2013 05:17 PM  |  NYSE : GXP  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 24.33
Trade Time: May 17 5:07 PM Eastern Daylight Time
Change: 0.27 (1.12 %)
Prev Close: 24.06
Open: 24.08
Bid: 22.14
Ask: 24.99
12 Mo. Price Change : 21% - GXP has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GXP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GXP1318E12.5 0.00 0.00 11.30 6 12.00 6 0 0
15.00 GXP1318E15 0.00 0.00 8.80 6 9.50 6 0 0
17.50 GXP1318E17.5 0.00 0.00 6.30 6 7.00 6 0 0
20.00 GXP1318E20 0.00 0.00 2.50 20 4.50 10 0 0
22.50 GXP1318E22.5 0.00 0.00 1.30 10 2.30 10 0 0
25.00 GXP1318E25 0.05 0.00 0.00 0 0.20 24 0 1
30.00 GXP1318E30 0.00 0.00 0.00 0 0.20 24 0 0

Put Options: GXP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GXP1318Q12.5 0.00 0.00 0.00 0 0.15 24 0 0
15.00 GXP1318Q15 0.00 0.00 0.00 0 0.15 24 0 0
17.50 GXP1318Q17.5 0.00 0.00 0.00 0 0.15 24 0 0
20.00 GXP1318Q20 0.00 0.00 0.00 0 0.25 24 0 0
22.50 GXP1318Q22.5 0.10 0.00 0.00 0 0.25 24 0 40
25.00 GXP1318Q25 0.00 0.00 0.55 10 1.15 21 0 0
30.00 GXP1318Q30 0.00 0.00 5.50 6 6.20 6 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center