Great Plains Energy Inc $25.72

down -0.01


21/8/2014 04:03 PM  |  NYSE : GXP  
Industries : Utilities / Electric Utilities
Last Trade: 25.72
Trade Time: Aug 21 04:03 PM Eastern Daylight Time
Change: -0.01 (-0.04 %)
Prev Close: 25.73
Open: 25.70
Bid: 25.68
Ask: 25.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GXP Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: GXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GXP1420I12.5 11.90 0.00 12.00 258.0 14.20 85.0 0.0 0
15.00 GXP1420I15 10.30 0.00 8.60 66.0 12.50 36.0 0.0 0
17.50 GXP1420I17.5 7.50 0.00 6.80 61.0 9.60 36.0 0.0 0
20.00 GXP1420I20 5.40 0.00 4.10 120.0 7.20 47.0 0.0 0
22.50 GXP1420I22.5 2.95 0.00 1.85 167.0 5.60 47.0 0.0 0
25.00 GXP1420I25 0.55 0.00 0.25 1061.0 1.35 378.0 10.0 83
30.00 GXP1420I30 0.05 -0.05 0.05 3.0 0.05 60.0 5.0 10
35.00 GXP1420I35 0.15 0.00 0.00 0.0 0.50 120.0 0.0 0

Put Options: GXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GXP1420U12.5 0.15 0.00 0.00 0.0 0.20 40.0 0.0 0
15.00 GXP1420U15 0.20 0.00 0.00 0.0 0.50 210.0 0.0 0
17.50 GXP1420U17.5 0.20 0.00 0.05 10.0 1.00 11.0 0.0 0
20.00 GXP1420U20 0.20 0.00 0.05 11.0 0.20 120.0 0.0 0
22.50 GXP1420U22.5 0.50 0.30 0.05 16.0 0.30 379.0 8.0 18
25.00 GXP1420U25 0.40 0.30 0.15 43.0 0.40 196.0 5.0 135
30.00 GXP1420U30 4.80 0.50 2.45 490.0 6.60 301.0 10.0 5
35.00 GXP1420U35 9.20 0.00 9.00 75.0 10.00 41.0 0.0 0
Trading Center