Great Plains Energy Inc $25.67

up +0.12


29/8/2014 04:02 PM  |  NYSE : GXP  
Industries : Utilities / Electric Utilities
Last Trade: 25.67
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.12 (0.47 %)
Prev Close: 25.55
Open: 25.62
Bid: 21.41
Ask: 27.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GXP Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: GXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GXP1420I12.5 10.50 0.00 10.70 300.0 15.40 196.0 0.0 0
15.00 GXP1420I15 8.00 0.00 8.20 11.0 12.90 11.0 0.0 0
17.50 GXP1420I17.5 5.50 0.00 5.70 36.0 10.40 26.0 0.0 0
20.00 GXP1420I20 3.10 0.00 3.30 236.0 8.00 86.0 0.0 0
22.50 GXP1420I22.5 0.50 0.00 0.70 1126.0 5.40 196.0 0.0 0
25.00 GXP1420I25 0.55 0.50 0.10 11.0 2.15 355.0 10.0 30
30.00 GXP1420I30 0.05 0.00 0.05 3.0 0.05 60.0 5.0 10
35.00 GXP1420I35 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0

Put Options: GXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GXP1420U12.5 2.15 0.00 0.00 0.0 0.90 166.0 0.0 0
15.00 GXP1420U15 2.85 0.00 0.00 0.0 0.90 91.0 0.0 0
17.50 GXP1420U17.5 2.85 0.00 0.05 10.0 0.90 91.0 0.0 0
20.00 GXP1420U20 1.30 0.00 0.05 11.0 0.90 91.0 0.0 0
22.50 GXP1420U22.5 0.50 0.20 0.05 16.0 0.30 359.0 8.0 18
25.00 GXP1420U25 0.40 0.35 0.10 11.0 0.80 313.0 5.0 135
30.00 GXP1420U30 4.80 2.30 2.10 577.0 6.70 121.0 10.0 5
35.00 GXP1420U35 7.60 0.00 7.10 337.0 11.70 126.0 0.0 0
Trading Center