$21.53 +0.01 (%) CABCO Trust Collared Floating Rate Callable Certfs 2004-15.6.34 Ser 2004-102 Based On 6.45% Gbl Nts 34 SBC Com -

Nov. 26, 2014 | 01:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GYC historical data

Date Open High Low Close Volume
11/26/201421.3721.5321.3721.53898
11/25/201421.5021.5721.5021.522,350
11/24/201421.5721.5921.3221.325,538
11/21/201421.9921.9921.4321.507,908
11/20/201421.4421.7221.4121.701,900
11/19/201421.7521.8721.3221.407,130
11/18/201421.7921.7921.4721.731,300
11/17/201421.5721.5921.5721.591,050
11/14/201421.4621.4821.3721.431,200
11/13/201421.4221.5021.3221.331,082
11/12/201421.4021.5721.4021.423,055
11/11/201421.4621.4621.4021.44875
11/10/201421.7121.7221.4421.441,049
11/7/201421.6021.6021.6021.60450
11/6/201421.7221.7221.6721.67800
11/5/201421.3821.3821.3821.380
11/4/201421.7021.7921.5021.501,400
11/3/201421.3521.3521.3521.350
10/31/201421.6421.7821.2421.781,900
10/30/201421.4021.6721.4021.661,050
10/29/201421.2721.2721.2221.22300
10/28/201421.5121.7721.3521.482,410
10/27/201421.7721.9921.5121.742,685
10/24/201421.7821.7821.5621.56500
10/23/201421.3421.6721.3021.44722
10/22/201421.5721.8921.4021.663,270
10/21/201421.2121.8021.2121.654,020
10/20/201421.8222.3021.5021.553,270
10/17/201421.7921.9921.7921.991,635
10/16/201421.8121.8121.8121.81550
10/15/201422.0122.0122.0122.01500
10/14/201421.8621.8621.8621.860
10/13/201421.8321.8321.8321.830
10/10/201422.0622.0922.0622.09300
10/9/201422.4622.4622.2522.251,697
10/8/201421.8622.6221.8622.4435,426
10/7/201422.0022.2522.0022.25800
10/6/201422.1222.1321.7922.002,092
10/3/201421.8621.9121.8621.91300
10/2/201421.9322.0421.9322.011,760
10/1/201421.8522.2321.8522.231,003
9/30/201422.2022.2021.8521.931,645
9/29/201422.2522.6821.9622.1561,434
9/26/201422.1022.1022.1022.10375
9/25/201422.0022.1022.0022.101,100
9/24/201422.0522.3322.0022.013,647
9/23/201422.1522.2122.0322.181,800
9/22/201422.0022.0022.0022.000
9/19/201422.1822.2921.8122.002,357
9/18/201422.3022.5621.8021.863,351
9/17/201422.1622.9922.1622.981,669
9/16/201422.8222.8922.0022.162,750
9/15/201423.0023.0022.7522.75603
9/12/201422.1422.9522.0722.951,963
9/11/201422.7022.7022.6522.65300
9/10/201422.6322.7022.6322.70328
9/9/201422.0222.0222.0222.020
9/8/201422.4822.8422.3122.841,000
9/5/201422.6722.6722.5222.52485
9/4/201422.2822.7622.2822.762,644
9/3/201422.6022.6522.6022.65645
9/2/201422.0522.0522.0522.050
8/29/201422.6222.6822.2922.294,200
8/28/201422.5922.5922.5922.59370
8/27/201422.1022.6022.0822.603,950
8/26/201422.5022.6022.2122.556,457
8/25/201422.3022.4022.0122.403,205
8/22/201422.0022.9022.0022.502,939
8/21/201422.0022.0021.7321.731,700
8/20/201422.2822.2921.7521.751,179
8/19/201421.7321.7321.7321.73600
8/18/201421.5021.7521.5021.751,113
8/15/201421.7021.7021.7021.700
8/14/201421.7521.7721.7021.70881
8/13/201421.7421.7521.7321.751,270
8/12/201421.8122.3821.7521.752,356
8/11/201421.5721.7021.5721.701,430
8/8/201421.6322.0921.6322.091,522
8/7/201421.6721.6721.6721.67310
8/6/201421.6521.6521.6521.65118
8/5/201421.7021.7021.7021.70100
8/4/201421.6021.7621.5821.651,300
8/1/201421.6021.6021.5021.501,560
7/31/201422.0022.1421.6021.605,605
7/30/201421.8021.8221.8021.82367
7/29/201421.6021.8021.6021.801,945
7/28/201421.4721.5021.4721.50500
7/25/201421.8021.9021.8021.851,632
7/24/201421.7521.8021.4521.783,461
7/23/201421.6121.7521.6121.753,156
7/22/201421.1621.3421.1621.33750
7/21/201421.2921.2921.2821.29940
7/18/201421.2521.2921.2521.292,050
7/17/201421.3221.3221.1721.243,510
7/16/201421.1221.1321.1221.131,470
7/15/201421.1221.1221.1221.12460
7/14/201421.3521.3521.2421.251,726
7/11/201421.1521.1521.1521.150
7/10/201421.0021.1521.0021.151,890
7/9/201421.0021.0021.0021.00266
  • Showing 1-100 of 2,380 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center