$21.44 -0.22 (%) CABCO Trust Collared Floating Rate Callable Certfs 2004-15.6.34 Ser 2004-102 Based On 6.45% Gbl Nts 34 SBC Com -

Oct. 23, 2014 | 11:54 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GYC historical data

Date Open High Low Close Volume
10/22/201421.5721.8921.4021.663,270
10/21/201421.2121.8021.2121.654,020
10/20/201421.8222.3021.5021.553,270
10/17/201421.7921.9921.7921.991,635
10/16/201421.8121.8121.8121.81550
10/15/201422.0122.0122.0122.01500
10/14/201421.8621.8621.8621.860
10/13/201421.8321.8321.8321.830
10/10/201422.0622.0922.0622.09300
10/9/201422.4622.4622.2522.251,697
10/8/201421.8622.6221.8622.4435,426
10/7/201422.0022.2522.0022.25800
10/6/201422.1222.1321.7922.002,092
10/3/201421.8621.9121.8621.91300
10/2/201421.9322.0421.9322.011,760
10/1/201421.8522.2321.8522.231,003
9/30/201422.2022.2021.8521.931,645
9/29/201422.2522.6821.9622.1561,434
9/26/201422.1022.1022.1022.10375
9/25/201422.0022.1022.0022.101,100
9/24/201422.0522.3322.0022.013,647
9/23/201422.1522.2122.0322.181,800
9/22/201422.0022.0022.0022.000
9/19/201422.1822.2921.8122.002,357
9/18/201422.3022.5621.8021.863,351
9/17/201422.1622.9922.1622.981,669
9/16/201422.8222.8922.0022.162,750
9/15/201423.0023.0022.7522.75603
9/12/201422.1422.9522.0722.951,963
9/11/201422.7022.7022.6522.65300
9/10/201422.6322.7022.6322.70328
9/9/201422.0222.0222.0222.020
9/8/201422.4822.8422.3122.841,000
9/5/201422.6722.6722.5222.52485
9/4/201422.2822.7622.2822.762,644
9/3/201422.6022.6522.6022.65645
9/2/201422.0522.0522.0522.050
8/29/201422.6222.6822.2922.294,200
8/28/201422.5922.5922.5922.59370
8/27/201422.1022.6022.0822.603,950
8/26/201422.5022.6022.2122.556,457
8/25/201422.3022.4022.0122.403,205
8/22/201422.0022.9022.0022.502,939
8/21/201422.0022.0021.7321.731,700
8/20/201422.2822.2921.7521.751,179
8/19/201421.7321.7321.7321.73600
8/18/201421.5021.7521.5021.751,113
8/15/201421.7021.7021.7021.700
8/14/201421.7521.7721.7021.70881
8/13/201421.7421.7521.7321.751,270
8/12/201421.8122.3821.7521.752,356
8/11/201421.5721.7021.5721.701,430
8/8/201421.6322.0921.6322.091,522
8/7/201421.6721.6721.6721.67310
8/6/201421.6521.6521.6521.65118
8/5/201421.7021.7021.7021.70100
8/4/201421.6021.7621.5821.651,300
8/1/201421.6021.6021.5021.501,560
7/31/201422.0022.1421.6021.605,605
7/30/201421.8021.8221.8021.82367
7/29/201421.6021.8021.6021.801,945
7/28/201421.4721.5021.4721.50500
7/25/201421.8021.9021.8021.851,632
7/24/201421.7521.8021.4521.783,461
7/23/201421.6121.7521.6121.753,156
7/22/201421.1621.3421.1621.33750
7/21/201421.2921.2921.2821.29940
7/18/201421.2521.2921.2521.292,050
7/17/201421.3221.3221.1721.243,510
7/16/201421.1221.1321.1221.131,470
7/15/201421.1221.1221.1221.12460
7/14/201421.3521.3521.2421.251,726
7/11/201421.1521.1521.1521.150
7/10/201421.0021.1521.0021.151,890
7/9/201421.0021.0021.0021.00266
7/8/201420.9721.1520.9621.00900
7/7/201420.9420.9420.9420.940
7/3/201421.0121.0720.8420.912,300
7/2/201421.1121.1120.8820.932,350
7/1/201421.5021.7021.0421.702,783
6/30/201421.4421.4421.4021.40810
6/27/201421.8521.8521.8521.850
6/26/201421.8521.8521.8521.85100
6/25/201421.0721.6621.0721.554,200
6/24/201420.7721.0320.7720.943,395
6/23/201420.9020.9020.9020.9075
6/20/201420.9120.9520.8620.902,655
6/19/201421.4521.4521.1521.15200
6/18/201421.5521.5521.0821.161,370
6/17/201421.7521.7521.5421.552,644
6/16/201421.3821.7721.3321.772,013
6/13/201421.2421.2921.0921.091,375
6/12/201421.2321.2321.2321.23275
6/11/201421.0521.0521.0021.00463
6/10/201421.3621.3621.3121.31450
6/9/201420.7920.9020.7720.903,187
6/6/201420.9120.9120.9120.91123
6/5/201421.1321.1421.1321.14370
6/4/201421.2021.2120.8420.843,482
6/3/201420.9420.9420.9420.940
  • Showing 1-100 of 2,403 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center