$21.50 -0.35 (%) CABCO Trust Collared Floating Rate Callable Certfs 2004-15.6.34 Ser 2004-102 Based On 6.45% Gbl Nts 34 SBC Com -

May. 1, 2015 | 03:22 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GYC historical data

Date Open High Low Close Volume
5/1/201521.9121.9121.5021.504,237
4/30/201521.9021.9521.8121.852,500
4/29/201522.1822.1922.0022.142,265
4/28/201521.8022.1121.8022.11775
4/27/201522.0722.0722.0522.05200
4/24/201521.7521.7521.7521.750
4/23/201521.9021.9021.7521.751,475
4/22/201522.0822.2521.9021.9012,900
4/21/201522.0822.4522.0222.023,278
4/20/201522.0522.1322.0522.131,095
4/17/201522.4522.5022.4022.40800
4/16/201522.0822.4822.0522.114,250
4/15/201522.2022.2622.1522.202,920
4/14/201522.2522.4922.1622.355,752
4/13/201522.8422.8422.8422.840
4/10/201523.1023.1522.7522.843,060
4/9/201522.4723.1422.4423.141,787
4/8/201521.8221.9721.8021.971,129
4/7/201521.8621.8621.8621.86600
4/6/201521.6721.8021.5521.763,890
4/2/201521.9821.9821.6121.61863
4/1/201521.9021.9121.6321.631,166
3/31/201521.5921.9121.5921.912,575
3/30/201521.5221.6421.5221.562,388
3/27/201521.6921.6921.6921.69225
3/26/201521.5321.7421.4721.471,050
3/25/201521.7421.7521.6521.751,690
3/24/201521.6121.6121.6121.61901
3/23/201521.7821.7921.3521.733,383
3/20/201521.7721.7721.6921.771,325
3/19/201521.6721.6721.5521.661,751
3/18/201521.6021.6021.5021.602,275
3/17/201521.6621.6821.6021.602,225
3/16/201521.5121.6021.3021.541,928
3/13/201521.8321.8321.4721.662,994
3/12/201522.0522.1521.6821.683,956
3/11/201522.2622.3722.0422.352,563
3/10/201522.0722.3222.0422.321,433
3/9/201522.1722.3822.1622.16900
3/6/201522.0022.7522.0022.753,788
3/5/201522.3622.3622.0022.021,300
3/4/201522.3522.6822.3522.39535
3/3/201521.6621.6621.6621.6660
3/2/201521.6621.6621.6621.660
2/27/201521.9921.9921.9321.931,975
2/26/201521.9822.1021.9822.094,390
2/25/201522.1022.1022.0722.07504
2/24/201521.8122.0021.8122.001,245
2/23/201522.0022.0921.6822.081,595
2/20/201521.8521.8721.6421.871,005
2/19/201521.9021.9021.6321.63439
2/18/201521.7521.7821.6321.701,550
2/17/201521.6622.0021.6622.00225
2/13/201521.7521.7521.7521.750
2/12/201522.3122.3121.7521.754,804
2/11/201522.0122.3122.0022.311,500
2/10/201522.2022.2022.1822.201,412
2/9/201521.9822.2921.9322.002,855
2/6/201521.6821.8021.6821.752,230
2/5/201521.6521.7521.6521.731,774
2/4/201521.9221.9421.7221.731,100
2/3/201521.8821.9421.8821.891,894
2/2/201521.6221.8521.6121.771,000
1/30/201521.5321.5321.5321.53100
1/29/201521.6122.0021.4022.003,237
1/28/201522.0022.0021.7321.731,715
1/27/201521.9921.9921.9921.990
1/26/201522.0122.2421.7021.994,599
1/23/201522.0022.0022.0022.00665
1/22/201521.9522.2421.6021.612,432
1/21/201521.3222.9921.1321.907,968
1/20/201521.5921.7321.5021.522,655
1/16/201521.6021.6921.5021.512,445
1/15/201521.6721.6921.5421.54888
1/14/201521.6621.6621.6621.66452
1/13/201521.3121.5321.3121.53484
1/12/201521.6921.7221.3021.311,763
1/9/201521.4121.6521.4121.601,601
1/8/201521.7321.7321.4121.413,611
1/7/201521.4921.4921.4921.49200
1/6/201521.6221.8821.4921.652,640
1/5/201521.5221.8821.4921.493,074
1/2/201521.7321.8821.7321.88688
12/31/201421.4621.4821.4621.48665
12/30/201421.6922.0021.5122.002,970
12/29/201421.6521.8821.6521.881,111
12/26/201421.9821.9821.9821.980
12/24/201421.9821.9821.9821.98200
12/23/201422.2522.2521.7921.791,700
12/22/201422.0022.3522.0022.35590
12/19/201421.7421.9321.7421.851,280
12/18/201421.5621.7521.5321.74800
12/17/201421.7522.0021.7522.00820
12/16/201421.7321.8021.6021.706,280
12/15/201422.0022.0021.2221.407,289
12/12/201421.9721.9721.7021.702,970
12/11/201422.1522.1521.9222.102,520
12/10/201422.0022.0621.9822.001,775
12/9/201421.8222.0021.6021.694,380
12/8/201422.0022.0021.7021.716,100
  • Showing 1-100 of 2,274 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center