$22.16 -0.44 (%) CABCO Trust Collared Floating Rate Callable Certfs 2004-15.6.34 Ser 2004-102 Based On 6.45% Gbl Nts 34 SBC Com -

Jul. 31, 2015 | 12:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GYC historical data

Date Open High Low Close Volume
7/31/201522.0722.1622.0722.16540
7/30/201522.0022.6022.0022.601,485
7/29/201521.8821.8821.8821.880
7/28/201522.0222.0221.8821.882,318
7/27/201522.0122.0122.0122.010
7/24/201522.0322.0322.0322.030
7/23/201522.1722.1722.0322.03960
7/22/201522.0022.0022.0022.001,400
7/21/201522.0022.5322.0022.53380
7/20/201522.0022.0022.0022.000
7/17/201522.0022.0022.0022.00725
7/16/201522.2022.2522.2022.251,100
7/15/201522.0922.0922.0922.090
7/14/201522.5522.5522.0922.094,906
7/13/201522.1522.2522.1022.101,700
7/10/201522.2922.2922.2922.29671
7/9/201522.1122.1122.1122.110
7/8/201522.1122.1122.1122.11200
7/7/201522.2722.2722.2722.270
7/6/201522.4422.4422.2722.27650
7/2/201522.0322.0322.0322.03205
7/1/201522.1322.4022.0022.401,800
6/30/201522.1622.1622.1222.13800
6/29/201522.4722.4722.4722.47197
6/26/201522.3022.3022.3022.30100
6/25/201522.1322.1322.1322.13200
6/24/201522.0622.8522.0522.321,585
6/23/201521.7722.2721.7722.021,460
6/22/201521.8221.8221.8221.820
6/19/201522.0722.1221.8221.82950
6/18/201522.0822.1222.0722.07850
6/17/201522.0022.0021.8521.871,565
6/16/201522.0122.0121.9822.011,420
6/15/201521.7821.7821.7821.78253
6/12/201521.7021.7421.6121.741,550
6/11/201521.5921.7221.5421.72992
6/10/201521.8021.8021.5521.702,715
6/9/201521.9421.9521.9421.951,200
6/8/201521.8921.8921.8921.890
6/5/201521.8921.8921.8921.89320
6/4/201521.7821.9021.7521.781,600
6/3/201521.9621.9721.8721.972,082
6/2/201521.9021.9021.9021.90483
6/1/201521.8621.8721.8621.86511
5/29/201521.7721.7821.7521.752,000
5/28/201521.8721.9321.7721.89950
5/27/201521.8721.9821.8721.981,440
5/26/201521.9021.9621.9021.90980
5/22/201521.8421.8421.8421.84400
5/21/201521.7521.7521.7021.70725
5/20/201522.0022.0021.7621.76575
5/19/201521.8622.1521.7522.152,500
5/18/201521.7322.0521.7321.853,150
5/15/201521.7322.1421.7021.852,303
5/14/201522.0022.0021.9922.002,140
5/13/201522.2222.2222.0722.07675
5/12/201522.1222.1222.1222.12103
5/11/201522.2422.2422.2422.24100
5/8/201521.7522.0521.7522.041,400
5/7/201522.1922.1922.1522.182,270
5/6/201521.7521.9521.7521.801,637
5/5/201521.9921.9921.7821.892,760
5/4/201521.8021.8321.5521.682,310
5/1/201521.9121.9121.5021.504,237
4/30/201521.9021.9521.8121.852,500
4/29/201522.1822.1922.0022.142,265
4/28/201521.8022.1121.8022.11775
4/27/201522.0722.0722.0522.05200
4/24/201521.7521.7521.7521.750
4/23/201521.9021.9021.7521.751,475
4/22/201522.0822.2521.9021.9012,900
4/21/201522.0822.4522.0222.023,278
4/20/201522.0522.1322.0522.131,095
4/17/201522.4522.5022.4022.40800
4/16/201522.0822.4822.0522.114,250
4/15/201522.2022.2622.1522.202,920
4/14/201522.2522.4922.1622.355,752
4/13/201522.8422.8422.8422.840
4/10/201523.1023.1522.7522.843,060
4/9/201522.4723.1422.4423.141,787
4/8/201521.8221.9721.8021.971,129
4/7/201521.8621.8621.8621.86600
4/6/201521.6721.8021.5521.763,890
4/2/201521.9821.9821.6121.61863
4/1/201521.9021.9121.6321.631,166
3/31/201521.5921.9121.5921.912,575
3/30/201521.5221.6421.5221.562,388
3/27/201521.6921.6921.6921.69225
3/26/201521.5321.7421.4721.471,050
3/25/201521.7421.7521.6521.751,690
3/24/201521.6121.6121.6121.61901
3/23/201521.7821.7921.3521.733,383
3/20/201521.7721.7721.6921.771,325
3/19/201521.6721.6721.5521.661,751
3/18/201521.6021.6021.5021.602,275
3/17/201521.6621.6821.6021.602,225
3/16/201521.5121.6021.3021.541,928
3/13/201521.8321.8321.4721.662,994
3/12/201522.0522.1521.6821.683,956
3/11/201522.2622.3722.0422.352,563
  • Showing 1-100 of 2,211 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!