$23.74 +0.59 (%) CABCO Trust Collared Floating Rate Callable Certfs 2004-15.6.34 Ser 2004-102 Based On 6.45% Gbl Nts 34 SBC Com -

Apr. 29, 2016 | 03:30 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GYC historical data

Date Open High Low Close Volume
4/29/201624.0024.0023.2623.741,904
4/28/201623.1523.1523.1523.150
4/27/201623.0023.1522.7323.15650
4/26/201623.1323.1323.1323.130
4/25/201623.1323.1323.1323.130
4/22/201622.5123.1322.5123.131,455
4/21/201623.2723.2722.6123.181,245
4/20/201623.0523.3522.8022.801,259
4/19/201622.7823.4522.7823.401,062
4/18/201623.0023.4522.8423.453,771
4/18/201623.0023.4522.8423.453,771
4/15/201622.5022.5022.5022.50800
4/14/201623.0023.0022.7523.001,411
4/13/201622.9222.9222.9222.92400
4/12/201622.7322.7322.4522.50799
4/11/201622.7022.7022.7022.700
4/8/201623.3023.3022.4822.701,648
4/7/201623.5623.5622.5322.53532
4/6/201622.3822.7221.8422.72950
4/5/201621.9123.2821.9122.757,329
4/4/201621.7621.7621.7621.760
4/1/201621.9222.0821.7621.76565
3/31/201621.7921.9421.6121.845,748
3/30/201621.7221.8121.7221.721,355
3/29/201621.7321.8221.6621.821,687
3/28/201621.8021.8021.8021.80300
3/24/201621.7121.7121.7121.710
3/23/201621.6921.7121.6921.711,105
3/22/201621.6121.6121.6121.610
3/21/201621.7221.7221.5221.613,530
3/18/201621.5021.7521.5021.751,609
3/17/201621.7021.7221.6621.681,965
3/16/201621.5221.6421.5121.511,685
3/15/201621.4621.5621.4621.46650
3/14/201621.4121.6421.4121.601,789
3/11/201621.4921.6821.4921.682,503
3/10/201621.7121.7121.2121.494,320
3/9/201621.8421.8421.8421.84679
3/8/201621.5721.5721.5721.570
3/7/201621.6521.7121.3021.574,100
3/4/201621.6521.6521.6521.65591
3/3/201621.7421.7421.7421.740
3/2/201621.7421.7421.7421.740
3/1/201621.7421.7421.7421.74207
2/29/201621.7321.7321.7321.73400
2/26/201621.5621.5621.5621.56140
2/25/201621.5921.5921.5321.59600
2/24/201621.5521.5521.5421.541,012
2/23/201621.5321.6221.3921.621,655
2/22/201621.2921.2921.2921.29312
2/19/201621.2721.2721.2621.26430
2/18/201621.5021.5021.4721.47450
2/17/201621.3621.5621.3621.56500
2/16/201621.5521.5521.3621.36764
2/12/201621.2721.2721.2721.27440
2/11/201621.5321.5321.5321.530
2/10/201621.4721.5421.2621.533,108
2/9/201621.7621.7621.3821.383,247
2/8/201621.6621.6721.4221.533,100
2/5/201621.6321.6321.6321.63400
2/4/201621.7121.7121.7121.71450
2/3/201622.0022.0022.0022.001,000
2/2/201622.0022.0022.0022.0039
2/1/201621.8022.0021.6222.002,505
1/29/201621.5521.9921.5521.964,830
1/28/201621.6321.6321.5621.56400
1/27/201621.8021.8021.8021.80220
1/26/201621.9522.3121.4021.4011,107
1/25/201622.0122.0121.4621.723,877
1/22/201621.6321.6321.6321.63100
1/21/201621.1621.1621.1621.16404
1/20/201621.5721.5721.5721.57604
1/19/201622.0722.0721.5421.542,004
1/15/201621.8021.8021.8021.80100
1/14/201622.3022.3921.9421.994,485
1/13/201622.4622.6121.9222.255,773
1/12/201622.1622.7122.0922.4216,406
1/11/201622.1622.2822.1622.281,310
1/8/201622.1822.5022.1622.347,365
1/7/201621.8922.6921.8922.1314,104
1/6/201622.3022.4621.8922.102,753
1/5/201622.7622.7622.0022.113,777
1/4/201622.5022.5822.1722.171,366
12/31/201522.5022.5022.5022.50229
12/30/201522.2722.4022.2722.302,119
12/29/201522.7022.7022.7022.700
12/28/201522.4722.7022.3722.702,900
12/24/201522.6522.6522.6522.650
12/23/201522.4722.6522.4722.65315
12/22/201522.7022.7022.7022.70100
12/21/201522.3122.3122.2722.27400
12/18/201523.0023.0023.0023.00300
12/17/201522.4322.8622.3822.6611,715
12/16/201522.2922.2922.2922.290
12/15/201522.3022.3022.2922.29500
12/14/201522.5022.5022.5022.50550
12/11/201522.5722.6022.6022.60500
12/10/201522.5622.8222.5622.57700
12/9/201522.6823.2922.6823.291,200
12/8/201522.9322.9322.9322.93300
  • Showing 1-100 of 2,022 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center