$23.28 +0.13 (%) CABCO Trust Collared Floating Rate Callable Certfs 2004-15.6.34 Ser 2004-102 Based On 6.45% Gbl Nts 34 SBC Com -

May. 27, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GYC historical data

Date Open High Low Close Volume
5/26/201623.2923.4023.1023.155,731
5/25/201623.3523.4522.8623.1014,150
5/24/201623.2523.2523.2523.253,766
5/23/201623.4523.4523.1723.251,058
5/20/201623.0023.3523.0023.142,817
5/19/201622.4822.5022.1822.501,471
5/18/201622.3522.4822.1822.484,116
5/18/201622.3522.4822.1822.484,116
5/17/201622.5622.7222.4022.603,900
5/16/201622.5022.8122.3822.386,962
5/13/201622.8422.8422.8422.84100
5/12/201622.7522.8422.5222.791,200
5/11/201622.9222.9222.4022.454,262
5/10/201622.9122.9122.9122.91200
5/9/201622.7722.7722.7622.76400
5/6/201623.0023.4523.0023.451,020
5/5/201623.0023.0023.0023.00325
5/4/201623.4023.4023.0023.181,604
5/3/201623.0023.0023.0023.00136
5/2/201622.7623.0022.7623.00295
4/29/201624.0024.0023.2623.741,904
4/28/201623.1523.1523.1523.150
4/27/201623.0023.1522.7323.15650
4/26/201623.1323.1323.1323.130
4/25/201623.1323.1323.1323.130
4/22/201622.5123.1322.5123.131,455
4/21/201623.2723.2722.6123.181,245
4/20/201623.0523.3522.8022.801,259
4/19/201622.7823.4522.7823.401,062
4/18/201623.0023.4522.8423.453,771
4/18/201623.0023.4522.8423.453,771
4/15/201622.5022.5022.5022.50800
4/14/201623.0023.0022.7523.001,411
4/13/201622.9222.9222.9222.92400
4/12/201622.7322.7322.4522.50799
4/11/201622.7022.7022.7022.700
4/8/201623.3023.3022.4822.701,648
4/7/201623.5623.5622.5322.53532
4/6/201622.3822.7221.8422.72950
4/5/201621.9123.2821.9122.757,329
4/4/201621.7621.7621.7621.760
4/1/201621.9222.0821.7621.76565
3/31/201621.7921.9421.6121.845,748
3/30/201621.7221.8121.7221.721,355
3/29/201621.7321.8221.6621.821,687
3/28/201621.8021.8021.8021.80300
3/24/201621.7121.7121.7121.710
3/23/201621.6921.7121.6921.711,105
3/22/201621.6121.6121.6121.610
3/21/201621.7221.7221.5221.613,530
3/18/201621.5021.7521.5021.751,609
3/17/201621.7021.7221.6621.681,965
3/16/201621.5221.6421.5121.511,685
3/15/201621.4621.5621.4621.46650
3/14/201621.4121.6421.4121.601,789
3/11/201621.4921.6821.4921.682,503
3/10/201621.7121.7121.2121.494,320
3/9/201621.8421.8421.8421.84679
3/8/201621.5721.5721.5721.570
3/7/201621.6521.7121.3021.574,100
3/4/201621.6521.6521.6521.65591
3/3/201621.7421.7421.7421.740
3/2/201621.7421.7421.7421.740
3/1/201621.7421.7421.7421.74207
2/29/201621.7321.7321.7321.73400
2/26/201621.5621.5621.5621.56140
2/25/201621.5921.5921.5321.59600
2/24/201621.5521.5521.5421.541,012
2/23/201621.5321.6221.3921.621,655
2/22/201621.2921.2921.2921.29312
2/19/201621.2721.2721.2621.26430
2/18/201621.5021.5021.4721.47450
2/17/201621.3621.5621.3621.56500
2/16/201621.5521.5521.3621.36764
2/12/201621.2721.2721.2721.27440
2/11/201621.5321.5321.5321.530
2/10/201621.4721.5421.2621.533,108
2/9/201621.7621.7621.3821.383,247
2/8/201621.6621.6721.4221.533,100
2/5/201621.6321.6321.6321.63400
2/4/201621.7121.7121.7121.71450
2/3/201622.0022.0022.0022.001,000
2/2/201622.0022.0022.0022.0039
2/1/201621.8022.0021.6222.002,505
1/29/201621.5521.9921.5521.964,830
1/28/201621.6321.6321.5621.56400
1/27/201621.8021.8021.8021.80220
1/26/201621.9522.3121.4021.4011,107
1/25/201622.0122.0121.4621.723,877
1/22/201621.6321.6321.6321.63100
1/21/201621.1621.1621.1621.16404
1/20/201621.5721.5721.5721.57604
1/19/201622.0722.0721.5421.542,004
1/15/201621.8021.8021.8021.80100
1/14/201622.3022.3921.9421.994,485
1/13/201622.4622.6121.9222.255,773
1/12/201622.1622.7122.0922.4216,406
1/11/201622.1622.2822.1622.281,310
1/8/201622.1822.5022.1622.347,365
1/7/201621.8922.6921.8922.1314,104
  • Showing 1-100 of 2,004 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center