CABCO Trust Collared Floating Rate Callable Certfs 2004-15.6.34 Ser 2004-102 Based On 6.45% Gbl Nts 34 SBC Com $21.82

up +0.02


30/7/2014 02:21 PM  |  : GYC  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GYC historical data

Date Open High Low Close Volume
7/29/201421.6021.8021.6021.801,945
7/28/201421.4721.5021.4721.50500
7/25/201421.8021.9021.8021.851,632
7/24/201421.7521.8021.4521.783,461
7/23/201421.6121.7521.6121.753,156
7/22/201421.1621.3421.1621.33750
7/21/201421.2921.2921.2821.29940
7/18/201421.2521.2921.2521.292,050
7/17/201421.3221.3221.1721.243,510
7/16/201421.1221.1321.1221.131,470
7/15/201421.1221.1221.1221.12460
7/14/201421.3521.3521.2421.251,726
7/11/201421.1521.1521.1521.150
7/10/201421.0021.1521.0021.151,890
7/9/201421.0021.0021.0021.00266
7/8/201420.9721.1520.9621.00900
7/7/201420.9420.9420.9420.940
7/3/201421.0121.0720.8420.912,300
7/2/201421.1121.1120.8820.932,350
7/1/201421.5021.7021.0421.702,783
6/30/201421.4421.4421.4021.40810
6/27/201421.8521.8521.8521.850
6/26/201421.8521.8521.8521.85100
6/25/201421.0721.6621.0721.554,200
6/24/201420.7721.0320.7720.943,395
6/23/201420.9020.9020.9020.9075
6/20/201420.9120.9520.8620.902,655
6/19/201421.4521.4521.1521.15200
6/18/201421.5521.5521.0821.161,370
6/17/201421.7521.7521.5421.552,644
6/16/201421.3821.7721.3321.772,013
6/13/201421.2421.2921.0921.091,375
6/12/201421.2321.2321.2321.23275
6/11/201421.0521.0521.0021.00463
6/10/201421.3621.3621.3121.31450
6/9/201420.7920.9020.7720.903,187
6/6/201420.9120.9120.9120.91123
6/5/201421.1321.1421.1321.14370
6/4/201421.2021.2120.8420.843,482
6/3/201420.9420.9420.9420.940
6/2/201421.5021.5021.5021.501,300
5/30/201421.3821.5021.2121.213,881
5/29/201421.3921.3921.3921.391,000
5/28/201421.2521.3021.2521.25800
5/27/201421.4421.4421.4421.4450
5/23/201421.4421.4421.4421.44400
5/22/201421.1121.1121.1121.110
5/21/201421.6021.6021.0421.451,200
5/20/201421.4721.4821.4021.481,150
5/19/201421.4521.4521.4521.45402
5/16/201420.9420.9420.9420.940
5/15/201421.0121.0121.0121.010
5/14/201420.9921.4220.9921.312,311
5/13/201421.1121.3721.1121.252,304
5/13/201421.1121.3721.1121.252,304
5/12/201421.1421.1420.9320.93690
5/12/201421.1421.1420.9320.93690
5/9/201421.0021.1820.9321.102,760
5/9/201421.0021.1820.9321.102,760
5/8/201421.6421.6420.9321.003,700
5/8/201421.6421.6420.9321.003,700
5/7/201421.1621.3821.0521.383,170
5/7/201421.1621.3821.0521.383,170
5/6/201421.0421.0420.9420.94694
5/6/201421.0421.0420.9420.94694
5/5/201421.2121.2121.2121.21934
5/5/201421.2121.2121.2121.21934
5/2/201421.1221.1221.1221.121,050
5/2/201421.1221.1221.1221.121,050
5/1/201420.9921.1020.9521.103,090
5/1/201420.9921.1020.9521.103,090
4/30/201420.9621.1020.9621.101,768
4/30/201420.9621.1020.9621.101,768
4/29/201421.0521.0521.0521.05200
4/29/201421.0521.0521.0521.05200
4/28/201421.0921.0921.0921.09500
4/28/201421.0921.0921.0921.09500
4/25/201421.0921.0921.0921.09300
4/25/201421.0921.0921.0921.09300
4/24/201421.0521.0521.0521.05225
4/24/201421.0521.0521.0521.05225
4/23/201421.0521.0521.0521.050
4/23/201421.0521.0521.0521.050
4/22/201421.0321.1221.0221.031,575
4/22/201421.0321.1221.0221.031,575
4/21/201421.2121.2121.2121.21600
4/21/201421.2121.2121.2121.21600
4/17/201421.0421.0721.0221.071,125
4/17/201421.0421.0721.0221.071,125
4/16/201422.9022.9022.9022.900
4/16/201422.9022.9022.9022.900
4/15/201421.0321.0321.0021.001,000
4/15/201421.0321.0321.0021.001,000
4/14/201421.2721.3021.2721.30600
4/14/201421.2721.3021.2721.30600
4/11/201421.1521.4721.1321.409,778
4/11/201421.1521.4721.1321.409,778
4/10/201421.3421.3421.0521.091,800
4/10/201421.3421.3421.0521.091,800
4/9/201421.0321.0321.0321.030
Trading Center