$23.86 0.00 (%) CABCO Trust Collared Floating Rate Callable Certfs 2004-15.6.34 Ser 2004-102 Based On 6.45% Gbl Nts 34 SBC Com -

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GYC historical data

Date Open High Low Close Volume
9/26/201623.7324.0023.6923.863,509
9/23/201623.9423.9423.9023.901,036
9/22/201623.7723.9323.7723.90773
9/21/201623.9224.1223.9124.002,645
9/20/201624.2324.2323.4423.44500
9/19/201623.8624.1323.8623.941,144
9/16/201624.0324.1723.9024.172,824
9/15/201623.8923.9023.8023.901,983
9/14/201623.7223.9723.4523.976,359
9/13/201624.4024.5223.3023.5911,072
9/12/201623.7824.5023.7824.302,936
9/9/201624.2324.3024.2324.30477
9/8/201624.6024.8024.4624.502,198
9/7/201624.5524.6324.3524.401,736
9/6/201624.3224.8024.2424.654,879
9/2/201624.2224.3523.2524.312,560
9/1/201624.3024.3524.0824.351,814
8/31/201624.0624.4024.0024.395,069
8/30/201623.7424.3823.7424.342,207
8/29/201624.3124.3124.0024.042,518
8/26/201624.2924.3923.8224.142,956
8/25/201624.2024.3023.9524.121,588
8/24/201624.3524.3524.0224.021,704
8/23/201623.9024.3523.6524.253,068
8/22/201624.3124.3123.6023.954,739
8/19/201624.4024.4024.0824.302,276
8/18/201624.4024.4024.4024.400
8/17/201624.2025.0024.1624.4017,772
8/17/201624.2025.0024.1624.4017,772
8/16/201624.0524.2324.0024.002,954
8/15/201624.0024.1523.9123.916,706
8/12/201623.8524.1323.8524.13740
8/11/201624.0424.1523.8523.852,705
8/10/201624.1824.2524.1024.252,098
8/9/201624.2524.2524.0524.256,201
8/8/201624.0724.2524.0524.092,801
8/5/201624.1024.2223.9623.965,857
8/4/201623.9524.2023.9524.20607
8/3/201623.8424.2323.8424.211,902
8/2/201624.0224.2523.6124.072,750
8/1/201624.0024.2423.6924.205,105
7/29/201624.1424.1423.6223.954,563
7/28/201624.1824.1823.8024.183,258
7/27/201623.9023.9023.6023.63914
7/26/201623.9923.9923.6623.846,857
7/25/201623.9124.3823.5323.538,830
7/22/201623.4824.2523.2523.9217,691
7/21/201623.4523.4523.1023.242,157
7/20/201623.5323.5623.1823.256,415
7/19/201623.1923.4023.1923.395,251
7/18/201623.2423.5623.1223.204,568
7/15/201623.1223.2823.0123.104,804
7/14/201623.0023.0923.0023.091,400
7/13/201623.3923.3922.9022.90961
7/12/201623.0823.1022.9222.963,212
7/11/201623.4623.4622.6822.805,407
7/8/201623.1523.1523.1523.150
7/7/201624.1524.1523.1523.156,651
7/6/201624.0624.1323.6923.733,939
7/5/201623.8524.2523.7123.723,911
7/1/201624.1824.1823.8523.86712
6/30/201624.5024.5423.7123.8911,564
6/29/201624.0024.6023.8423.9614,158
6/28/201623.8124.8823.6924.019,345
6/27/201623.9923.9923.4523.993,250
6/24/201623.5023.9923.0523.9910,955
6/23/201622.9023.3022.8223.309,629
6/22/201622.8922.9722.8022.921,425
6/21/201622.9722.9722.9722.97300
6/21/201622.9722.9722.9722.97300
6/20/201622.6522.9522.5522.7511,233
6/17/201623.0023.0022.6222.622,400
6/16/201622.5823.0022.5823.005,409
6/15/201622.8323.3022.8323.003,575
6/14/201622.8023.1122.8022.80885
6/13/201622.3023.2322.3022.753,544
6/10/201623.1623.1622.6122.633,927
6/9/201623.0023.0023.0023.00100
6/8/201622.7722.7722.7722.77550
6/7/201623.0123.1222.7722.77747
6/6/201622.6723.1522.6122.982,500
6/3/201623.0423.5022.8022.8012,015
6/2/201623.1023.4923.0223.022,751
6/1/201623.0023.0623.0023.00952
5/31/201623.5023.5023.0023.101,758
5/27/201623.1223.2922.7923.289,595
5/26/201623.2923.4023.1023.155,731
5/25/201623.3523.4522.8623.1014,150
5/24/201623.2523.2523.2523.253,766
5/23/201623.4523.4523.1723.251,058
5/20/201623.0023.3523.0023.142,817
5/19/201622.4822.5022.1822.501,471
5/18/201622.3522.4822.1822.484,116
5/18/201622.3522.4822.1822.484,116
5/17/201622.5622.7222.4022.603,900
5/16/201622.5022.8122.3822.386,962
5/13/201622.8422.8422.8422.84100
5/12/201622.7522.8422.5222.791,200
5/11/201622.9222.9222.4022.454,262
5/10/201622.9122.9122.9122.91200
  • Showing 1-100 of 1,922 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center