$21.30 +0.05 (%) CABCO Trust Collared Floating Rate Callable Certfs 2004-15.6.34 Ser 2004-102 Based On 6.45% Gbl Nts 34 SBC Com -

Dec. 8, 2016 | 11:34 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GYC historical data

Date Open High Low Close Volume
12/8/201621.2821.3021.2821.30774
12/7/201621.2521.2521.2521.25100
12/6/201621.4421.4421.3321.33900
12/5/201621.3021.6021.3021.601,977
12/2/201621.6021.6021.6021.60200
12/1/201621.5421.5421.5421.540
11/30/201621.5421.5421.5421.54400
11/29/201621.5221.5221.5021.503,648
11/28/201621.5221.6021.5021.603,550
11/25/201621.7721.7721.7721.770
11/23/201621.7721.7721.7721.770
11/22/201621.8921.8921.7621.77600
11/21/201621.5321.7521.5321.751,240
11/18/201622.0622.0621.7021.813,884
11/17/201622.2622.3021.7522.031,850
11/16/201622.1722.2722.1722.20695
11/15/201622.9923.0022.6022.601,625
11/14/201623.2423.2422.9422.94300
11/11/201623.3523.3523.0823.08962
11/10/201622.6622.6622.6622.66851
11/10/201622.6622.6622.6622.66851
11/9/201623.0023.0823.0023.023,991
11/8/201623.0423.0423.0423.040
11/7/201623.0423.0423.0423.04300
11/4/201623.1023.1023.1023.100
11/3/201623.1323.1323.0823.101,042
11/2/201623.3723.3723.0823.081,651
11/1/201623.7623.9723.1023.692,334
10/31/201623.8123.8123.3323.33635
10/28/201624.0024.0023.7823.814,023
10/27/201623.4423.9523.4223.952,817
10/26/201623.6023.7323.6023.601,405
10/25/201623.9523.9923.6023.601,080
10/24/201624.0024.0023.9323.961,804
10/21/201623.8623.8623.8623.86443
10/20/201623.4723.4723.4723.470
10/19/201623.5923.8223.4523.472,085
10/18/201623.8923.8923.3923.48950
10/17/201623.9423.9423.5323.57978
10/14/201623.9223.9223.9223.92520
10/13/201623.7623.7623.7623.76292
10/12/201623.8924.1323.8223.821,915
10/11/201624.2324.2324.1024.10423
10/10/201624.2524.6124.1624.272,505
10/7/201624.7524.7524.7524.751,100
10/6/201624.3725.8524.1525.344,531
10/5/201624.3224.5023.9524.112,967
10/4/201623.9924.3823.9924.381,192
10/3/201623.8724.3523.8724.353,347
9/30/201623.8624.3023.8624.30652
9/29/201623.9824.0023.7123.903,037
9/28/201624.0624.0624.0624.062
9/27/201623.8624.1823.7124.064,863
9/26/201623.7324.0023.6923.863,509
9/23/201623.9423.9423.9023.901,036
9/22/201623.7723.9323.7723.90773
9/21/201623.9224.1223.9124.002,645
9/20/201624.2324.2323.4423.44500
9/19/201623.8624.1323.8623.941,144
9/16/201624.0324.1723.9024.172,824
9/15/201623.8923.9023.8023.901,983
9/14/201623.7223.9723.4523.976,359
9/13/201624.4024.5223.3023.5911,072
9/12/201623.7824.5023.7824.302,936
9/9/201624.2324.3024.2324.30477
9/8/201624.6024.8024.4624.502,198
9/7/201624.5524.6324.3524.401,736
9/6/201624.3224.8024.2424.654,879
9/2/201624.2224.3523.2524.312,560
9/1/201624.3024.3524.0824.351,814
8/31/201624.0624.4024.0024.395,069
8/30/201623.7424.3823.7424.342,207
8/29/201624.3124.3124.0024.042,518
8/26/201624.2924.3923.8224.142,956
8/25/201624.2024.3023.9524.121,588
8/24/201624.3524.3524.0224.021,704
8/23/201623.9024.3523.6524.253,068
8/22/201624.3124.3123.6023.954,739
8/19/201624.4024.4024.0824.302,276
8/18/201624.4024.4024.4024.400
8/17/201624.2025.0024.1624.4017,772
8/17/201624.2025.0024.1624.4017,772
8/16/201624.0524.2324.0024.002,954
8/15/201624.0024.1523.9123.916,706
8/12/201623.8524.1323.8524.13740
8/11/201624.0424.1523.8523.852,705
8/10/201624.1824.2524.1024.252,098
8/9/201624.2524.2524.0524.256,201
8/8/201624.0724.2524.0524.092,801
8/5/201624.1024.2223.9623.965,857
8/4/201623.9524.2023.9524.20607
8/3/201623.8424.2323.8424.211,902
8/2/201624.0224.2523.6124.072,750
8/1/201624.0024.2423.6924.205,105
7/29/201624.1424.1423.6223.954,563
7/28/201624.1824.1823.8024.183,258
7/27/201623.9023.9023.6023.63914
7/26/201623.9923.9923.6623.846,857
7/25/201623.9124.3823.5323.538,830
7/22/201623.4824.2523.2523.9217,691
  • Showing 1-100 of 1,873 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center