$21.47 -0.28 (%) CABCO Trust Collared Floating Rate Callable Certfs 2004-15.6.34 Ser 2004-102 Based On 6.45% Gbl Nts 34 SBC Com -

Mar. 26, 2015 | 02:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GYC historical data

Date Open High Low Close Volume
3/26/201521.5321.7421.4721.471,050
3/25/201521.7421.7521.6521.751,690
3/24/201521.6121.6121.6121.61901
3/23/201521.7821.7921.3521.733,383
3/20/201521.7721.7721.6921.771,325
3/19/201521.6721.6721.5521.661,751
3/18/201521.6021.6021.5021.602,275
3/17/201521.6621.6821.6021.602,225
3/16/201521.5121.6021.3021.541,928
3/13/201521.8321.8321.4721.662,994
3/12/201522.0522.1521.6821.683,956
3/11/201522.2622.3722.0422.352,563
3/10/201522.0722.3222.0422.321,433
3/9/201522.1722.3822.1622.16900
3/6/201522.0022.7522.0022.753,788
3/5/201522.3622.3622.0022.021,300
3/4/201522.3522.6822.3522.39535
3/3/201521.6621.6621.6621.6660
3/2/201521.6621.6621.6621.660
2/27/201521.9921.9921.9321.931,975
2/26/201521.9822.1021.9822.094,390
2/25/201522.1022.1022.0722.07504
2/24/201521.8122.0021.8122.001,245
2/23/201522.0022.0921.6822.081,595
2/20/201521.8521.8721.6421.871,005
2/19/201521.9021.9021.6321.63439
2/18/201521.7521.7821.6321.701,550
2/17/201521.6622.0021.6622.00225
2/13/201521.7521.7521.7521.750
2/12/201522.3122.3121.7521.754,804
2/11/201522.0122.3122.0022.311,500
2/10/201522.2022.2022.1822.201,412
2/9/201521.9822.2921.9322.002,855
2/6/201521.6821.8021.6821.752,230
2/5/201521.6521.7521.6521.731,774
2/4/201521.9221.9421.7221.731,100
2/3/201521.8821.9421.8821.891,894
2/2/201521.6221.8521.6121.771,000
1/30/201521.5321.5321.5321.53100
1/29/201521.6122.0021.4022.003,237
1/28/201522.0022.0021.7321.731,715
1/27/201521.9921.9921.9921.990
1/26/201522.0122.2421.7021.994,599
1/23/201522.0022.0022.0022.00665
1/22/201521.9522.2421.6021.612,432
1/21/201521.3222.9921.1321.907,968
1/20/201521.5921.7321.5021.522,655
1/16/201521.6021.6921.5021.512,445
1/15/201521.6721.6921.5421.54888
1/14/201521.6621.6621.6621.66452
1/13/201521.3121.5321.3121.53484
1/12/201521.6921.7221.3021.311,763
1/9/201521.4121.6521.4121.601,601
1/8/201521.7321.7321.4121.413,611
1/7/201521.4921.4921.4921.49200
1/6/201521.6221.8821.4921.652,640
1/5/201521.5221.8821.4921.493,074
1/2/201521.7321.8821.7321.88688
12/31/201421.4621.4821.4621.48665
12/30/201421.6922.0021.5122.002,970
12/29/201421.6521.8821.6521.881,111
12/26/201421.9821.9821.9821.980
12/24/201421.9821.9821.9821.98200
12/23/201422.2522.2521.7921.791,700
12/22/201422.0022.3522.0022.35590
12/19/201421.7421.9321.7421.851,280
12/18/201421.5621.7521.5321.74800
12/17/201421.7522.0021.7522.00820
12/16/201421.7321.8021.6021.706,280
12/15/201422.0022.0021.2221.407,289
12/12/201421.9721.9721.7021.702,970
12/11/201422.1522.1521.9222.102,520
12/10/201422.0022.0621.9822.001,775
12/9/201421.8222.0021.6021.694,380
12/8/201422.0022.0021.7021.716,100
12/5/201422.0022.0021.8621.861,867
12/4/201421.8721.9521.7021.884,141
12/3/201421.8521.9921.6221.873,817
12/2/201421.6121.6821.5321.6028,674
12/1/201421.6221.7721.6221.772,000
11/28/201421.6621.7921.5021.792,290
11/26/201421.3721.5321.3721.53898
11/25/201421.5021.5721.5021.522,350
11/24/201421.5721.5921.3221.325,538
11/21/201421.9921.9921.4321.507,908
11/20/201421.4421.7221.4121.701,900
11/19/201421.7521.8721.3221.407,130
11/18/201421.7921.7921.4721.731,300
11/17/201421.5721.5921.5721.591,050
11/14/201421.4621.4821.3721.431,200
11/13/201421.4221.5021.3221.331,082
11/12/201421.4021.5721.4021.423,055
11/11/201421.4621.4621.4021.44875
11/10/201421.7121.7221.4421.441,049
11/7/201421.6021.6021.6021.60450
11/6/201421.7221.7221.6721.67800
11/5/201421.3821.3821.3821.380
11/4/201421.7021.7921.5021.501,400
11/3/201421.3521.3521.3521.350
10/31/201421.6421.7821.2421.781,900
  • Showing 1-100 of 2,299 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center