$21.63 -0.08 (%) CABCO Trust Collared Floating Rate Callable Certfs 2004-15.6.34 Ser 2004-102 Based On 6.45% Gbl Nts 34 SBC Com -

Feb. 5, 2016 | 12:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GYC historical data

Date Open High Low Close Volume
2/5/201621.6321.6321.6321.63400
2/4/201621.7121.7121.7121.71450
2/3/201622.0022.0022.0022.001,000
2/2/201622.0022.0022.0022.000
2/1/201621.8022.0021.6222.002,505
1/29/201621.5521.9921.5521.964,830
1/28/201621.6321.6321.5621.56400
1/27/201621.8021.8021.8021.80220
1/26/201621.9522.3121.4021.4011,107
1/25/201622.0122.0121.4621.723,877
1/22/201621.6321.6321.6321.63100
1/21/201621.1621.1621.1621.16404
1/20/201621.5721.5721.5721.57604
1/19/201622.0722.0721.5421.542,004
1/15/201621.8021.8021.8021.80100
1/14/201622.3022.3921.9421.994,485
1/13/201622.4622.6121.9222.255,773
1/12/201622.1622.7122.0922.4216,406
1/11/201622.1622.2822.1622.281,310
1/8/201622.1822.5022.1622.347,365
1/7/201621.8922.6921.8922.1314,104
1/6/201622.3022.4621.8922.102,753
1/5/201622.7622.7622.0022.113,777
1/4/201622.5022.5822.1722.171,366
12/31/201522.5022.5022.5022.50229
12/30/201522.2722.4022.2722.302,119
12/29/201522.7022.7022.7022.700
12/28/201522.4722.7022.3722.702,900
12/24/201522.6522.6522.6522.650
12/23/201522.4722.6522.4722.65315
12/22/201522.7022.7022.7022.70100
12/21/201522.3122.3122.2722.27400
12/18/201523.0023.0023.0023.00300
12/17/201522.4322.8622.3822.6611,715
12/16/201522.2922.2922.2922.290
12/15/201522.3022.3022.2922.29500
12/14/201522.5022.5022.5022.50550
12/11/201522.5722.6022.6022.60500
12/10/201522.5622.8222.5622.57700
12/9/201522.6823.2922.6823.291,200
12/8/201522.9322.9322.9322.93300
12/7/201522.4822.4822.4822.4875
12/4/201522.4822.4822.4822.48300
12/3/201522.5122.5722.5122.551,658
12/2/201522.4522.7722.4522.77765
12/1/201522.4822.6622.2522.662,389
11/30/201522.1022.4922.1022.492,550
11/27/201522.4922.4922.4922.490
11/25/201522.4822.4922.0822.491,280
11/24/201522.3122.3122.3122.31436
11/23/201522.4022.4922.0022.023,707
11/20/201522.2922.3922.2822.28540
11/19/201521.4022.4021.4022.182,760
11/18/201521.6821.9721.6821.971,405
11/17/201521.6821.6821.6521.681,733
11/16/201521.5721.6021.3821.525,151
11/13/201521.5821.5821.3821.381,000
11/12/201521.4621.4621.4621.46400
11/11/201521.6821.6821.6821.68250
11/10/201521.7421.7421.7421.74460
11/9/201521.3021.7921.3021.794,802
11/6/201521.5021.5421.2321.542,287
11/5/201522.0522.1721.4421.5013,901
11/4/201522.0022.3022.0022.014,300
11/3/201521.8421.8421.8421.84188
11/2/201521.9021.9021.9021.900
10/30/201521.7621.7621.7621.760
10/29/201521.7621.7621.7621.7610
10/28/201521.7621.7621.7621.760
10/27/201522.2622.2621.9021.901,100
10/26/201522.0022.0022.0022.00500
10/23/201522.0222.1321.8021.861,704
10/22/201521.4922.0421.4521.813,924
10/21/201521.9821.9821.9821.98650
10/20/201522.3022.3022.0622.09726
10/19/201521.3622.3721.1222.373,049
10/16/201521.4321.4321.4321.430
10/15/201521.2921.4321.2921.43455
10/14/201521.1021.1921.1021.151,864
10/13/201521.1521.1521.1521.150
10/12/201521.1521.1521.1521.15900
10/9/201521.1521.1621.0621.151,124
10/8/201521.4021.6221.2221.291,163
10/7/201520.8821.3220.8621.321,870
10/6/201521.0421.0421.0421.04230
10/5/201521.1221.1221.1221.12300
10/2/201520.9121.2820.8620.862,280
10/1/201521.2421.2421.0321.06960
9/30/201521.3621.3621.0321.101,012
9/29/201521.1421.1421.1421.14350
9/28/201521.0721.4021.0621.372,519
9/25/201521.0521.4521.0521.374,416
9/24/201521.3721.4021.0221.023,979
9/23/201521.4621.4621.4621.46300
9/22/201521.0721.5021.0721.252,425
9/21/201521.5121.8321.0021.504,300
9/18/201521.5821.8421.5821.832,827
9/17/201522.1922.4421.8022.232,334
9/16/201522.1922.1922.1922.19400
9/15/201522.2822.2821.6221.625,019
  • Showing 1-100 of 2,079 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center