$26.35 +0.15 (%) Gyrodyne LLC - NASDAQ

Feb. 12, 2016 | 10:08 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GYRO historical data

Date Open High Low Close Volume
2/11/201626.0826.3326.0026.202,872
2/10/201626.2226.2226.2226.220
2/9/201626.2326.2326.2226.22564
2/8/201626.2326.6026.2226.22744
2/5/201626.3326.3326.3326.330
2/4/201626.3326.3326.3326.331,137
2/3/201626.3726.3726.3226.322,396
2/2/201626.5326.5326.5326.53178
2/1/201626.5326.5326.5326.53138
1/29/201626.8526.8626.5326.53664
1/28/201626.7426.7426.7426.7432
1/27/201626.7426.7426.7426.740
1/26/201626.8026.8026.7426.74576
1/25/201626.2126.8826.2126.22445
1/22/201626.1726.1726.1726.17325
1/21/201626.1626.7026.1626.70493
1/20/201626.7926.8926.5026.841,494
1/19/201626.4026.8026.2026.734,556
1/15/201626.1426.7126.1426.70984
1/14/201626.0026.8426.0026.84950
1/13/201626.7626.8026.1526.392,429
1/12/201626.7526.7526.2526.5149,776
1/11/201626.7526.7526.7526.7552
1/8/201626.2526.7526.2526.751,013
1/7/201626.3526.6026.2726.505,566
1/6/201625.4026.7225.3926.577,285
1/5/201625.4125.4225.4125.411,174
1/4/201625.1925.9425.1925.583,186
12/31/201525.4525.5525.2625.552,272
12/30/201525.3125.7025.2525.257,086
12/29/201525.1925.6025.1925.2570,606
12/28/201525.3525.7525.3525.701,987
12/24/201525.3725.5025.3725.50365
12/23/201525.0825.5025.0525.507,136
12/22/201525.1025.3025.0225.052,044
12/21/201525.4025.5725.1025.1010,102
12/18/201525.6525.7025.4025.419,338
12/17/201525.9425.9425.4625.6613,356
12/16/201526.2526.3426.0026.204,520
12/15/201526.2226.3126.2226.276,426
12/14/201526.5026.5026.2226.413,191
12/11/201526.5026.6726.3726.505,365
12/10/201526.6826.6926.6826.682,021
12/9/201526.4226.7426.4226.69725
12/8/201526.7026.8926.7026.853,915
12/7/201526.6926.6926.6926.69565
12/4/201526.6926.6926.6926.69394
12/3/201526.7226.7526.7026.751,375
12/2/201526.8626.9026.6526.699,647
12/1/201526.9827.0026.7626.895,816
11/30/201526.7727.0026.7626.766,385
11/27/201527.2827.2827.2827.280
11/25/201526.5027.2826.5027.28709
11/24/201527.2727.5027.2727.354,335
11/23/201526.5127.2126.5127.21474
11/20/201526.5027.3726.5026.742,356
11/19/201526.5326.5526.5326.552,101
11/18/201526.4426.5426.4426.541,962
11/17/201526.5126.5726.4026.5515,237
11/16/201526.7026.7026.5126.526,172
11/13/201526.7226.7226.7126.71300
11/12/201527.1327.1327.0227.02340
11/11/201526.7326.9926.7326.99488
11/10/201526.8026.8026.8026.8070
11/9/201526.7226.8326.7126.801,072
11/6/201527.3927.3927.3627.36277
11/5/201527.0127.3226.7227.329,199
11/4/201527.4527.4526.9026.951,037
11/3/201527.4627.4627.4627.46282
11/2/201526.9127.4926.9127.47804
10/30/201527.0027.4727.0027.005,243
10/29/201527.3427.4927.0027.078,444
10/28/201527.3527.4927.3527.471,941
10/27/201527.3127.3627.3027.36892
10/26/201527.4027.6827.4027.631,338
10/23/201527.6527.6527.4127.414,278
10/22/201527.7627.7627.5127.512,536
10/21/201527.5527.9727.5527.971,306
10/20/201527.9827.9827.5527.551,452
10/19/201527.6027.7427.5527.563,696
10/16/201528.0028.0027.6227.622,913
10/15/201527.7427.7427.7427.74191
10/14/201527.7527.7827.6027.608,111
10/13/201527.5627.7027.5627.706,855
10/12/201527.5827.8527.5627.587,205
10/9/201527.6327.8027.6027.612,947
10/8/201527.8227.8227.7627.762,081
10/7/201527.8527.8527.5527.718,016
10/6/201527.5927.9227.5227.521,101
10/5/201527.7628.2627.6027.6528,810
10/2/201527.8027.8027.7027.7513,760
10/1/201527.9028.0027.8127.813,647
9/30/201528.0028.5927.9528.056,811
9/29/201528.5528.6628.0028.009,493
9/28/201528.8028.8028.6028.601,940
9/25/201528.8028.8528.8028.832,796
9/24/201528.8029.2128.8028.805,321
9/23/201528.9829.0028.8228.874,242
9/22/201529.1229.3028.8028.8027,210
9/21/201529.5529.7629.2529.2512,785
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center