GYROTRON TECHNOLOGY $0.72


17/5/2013 03:17 PM  |  OTC : GYTI  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Type:

GYTI historical data

Date Open High Low Close Volume
5/17/2013 0.72 0.72 0.72 0.72 5
5/16/2013 0.72 0.72 0.72 0.72 5
5/15/2013 0.72 0.72 0.72 0.72 0
5/14/2013 0.73 0.73 0.72 0.72 39
5/13/2013 0.73 0.73 0.73 0.73 0
5/10/2013 0.73 0.73 0.73 0.73 0
5/9/2013 0.73 0.73 0.73 0.73 0
5/8/2013 0.75 0.75 0.73 0.73 50
5/7/2013 0.77 0.77 0.77 0.77 10
5/6/2013 0.75 0.75 0.75 0.75 40
5/3/2013 0.75 0.75 0.75 0.75 20
5/2/2013 0.72 0.72 0.72 0.72 0
5/1/2013 0.72 0.72 0.72 0.72 0
4/30/2013 0.77 0.77 0.72 0.72 110
4/29/2013 0.77 0.78 0.77 0.77 100
4/26/2013 0.74 0.74 0.74 0.74 0
4/25/2013 0.74 0.74 0.74 0.74 0
4/24/2013 0.74 0.74 0.74 0.74 10
4/23/2013 0.72 0.72 0.72 0.72 0
4/22/2013 0.72 0.72 0.72 0.72 0
4/19/2013 0.74 0.74 0.72 0.72 74
4/18/2013 0.74 0.74 0.74 0.74 35
4/17/2013 0.72 0.72 0.72 0.72 0
4/16/2013 0.72 0.72 0.72 0.72 0
4/15/2013 0.72 0.72 0.72 0.72 0
4/12/2013 0.72 0.72 0.72 0.72 0
4/11/2013 0.72 0.72 0.72 0.72 0
4/10/2013 0.72 0.72 0.72 0.72 0
4/9/2013 0.72 0.72 0.72 0.72 0
4/8/2013 0.72 0.72 0.72 0.72 0
4/5/2013 0.72 0.72 0.72 0.72 20
4/4/2013 0.72 0.72 0.72 0.72 20
4/3/2013 0.72 0.72 0.72 0.72 0
4/2/2013 0.72 0.72 0.72 0.72 0
4/1/2013 0.72 0.72 0.72 0.72 0
3/28/2013 0.72 0.72 0.72 0.72 0
3/27/2013 0.72 0.72 0.72 0.72 0
3/26/2013 0.72 0.72 0.72 0.72 0
3/25/2013 0.72 0.72 0.72 0.72 0
3/22/2013 0.72 0.72 0.72 0.72 0
3/21/2013 0.72 0.72 0.72 0.72 0
3/20/2013 0.72 0.72 0.72 0.72 20
3/19/2013 0.71 0.71 0.71 0.71 67
3/18/2013 0.69 0.69 0.69 0.69 34
3/15/2013 0.75 0.75 0.70 0.70 27
3/14/2013 0.76 0.76 0.76 0.76 0
3/13/2013 0.70 0.76 0.70 0.76 114
3/12/2013 0.74 0.74 0.74 0.74 0
3/11/2013 0.74 0.74 0.74 0.74 14
3/8/2013 0.74 0.74 0.74 0.74 0
3/7/2013 0.74 0.74 0.74 0.74 0
3/6/2013 0.74 0.74 0.74 0.74 0
3/5/2013 0.74 0.74 0.74 0.74 0
3/4/2013 0.74 0.74 0.74 0.74 0
3/1/2013 0.74 0.74 0.74 0.74 0
2/28/2013 0.74 0.74 0.74 0.74 0
2/27/2013 0.74 0.74 0.74 0.74 0
2/26/2013 0.74 0.74 0.74 0.74 0
2/25/2013 0.74 0.74 0.74 0.74 0
2/22/2013 0.74 0.74 0.74 0.74 0
2/21/2013 0.74 0.74 0.74 0.74 0
2/20/2013 0.74 0.74 0.74 0.74 0
2/19/2013 0.74 0.74 0.74 0.74 0
2/15/2013 0.74 0.74 0.74 0.74 0
2/14/2013 0.74 0.74 0.74 0.74 0
2/13/2013 0.74 0.74 0.74 0.74 0
2/12/2013 0.74 0.74 0.74 0.74 0
2/11/2013 0.74 0.74 0.74 0.74 0
2/8/2013 0.74 0.74 0.74 0.74 0
2/7/2013 0.74 0.74 0.74 0.74 0
2/6/2013 0.74 0.74 0.74 0.74 0
2/5/2013 0.74 0.74 0.74 0.74 0
2/4/2013 0.74 0.74 0.74 0.74 0
2/1/2013 0.74 0.74 0.74 0.74 0
1/31/2013 0.74 0.74 0.74 0.74 0
1/30/2013 0.40 0.74 0.40 0.74 150
1/29/2013 0.74 0.74 0.74 0.74 0
1/28/2013 0.73 0.74 0.73 0.74 49
1/25/2013 0.68 0.68 0.68 0.68 0
1/24/2013 0.68 0.68 0.68 0.68 0
1/23/2013 0.72 0.72 0.68 0.68 310
1/22/2013 0.82 0.82 0.82 0.82 0
1/18/2013 0.82 0.82 0.82 0.82 0
1/17/2013 0.82 0.82 0.82 0.82 0
1/16/2013 0.73 0.83 0.73 0.82 30
1/15/2013 0.68 0.68 0.68 0.68 0
1/14/2013 0.68 0.68 0.68 0.68 0
1/11/2013 0.68 0.68 0.68 0.68 0
1/10/2013 0.68 0.68 0.68 0.68 0
1/9/2013 0.68 0.68 0.68 0.68 0
1/8/2013 0.68 0.68 0.68 0.68 0
1/7/2013 0.68 0.68 0.68 0.68 46
1/4/2013 0.70 0.70 0.70 0.70 0
1/3/2013 0.70 0.70 0.70 0.70 0
1/2/2013 0.70 0.70 0.70 0.70 0
12/31/2012 0.70 0.70 0.70 0.70 0
12/28/2012 0.70 0.70 0.70 0.70 0
12/27/2012 0.70 0.70 0.70 0.70 0
12/26/2012 0.72 0.72 0.70 0.70 200
12/24/2012 0.70 0.70 0.70 0.70 0
Marketplace
Trading Center