Gazit-Globe Ltd. $12.84

up +0.33


2/9/2014 01:08 PM  |  NYSE : GZT  
Industries : Real Estate / Property Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GZT historical data

Date Open High Low Close Volume
8/29/201412.6912.7212.3712.5110,125
8/29/201413.5913.5913.5913.590
8/28/201412.6412.7212.5712.644,726
8/28/201413.5913.5913.5913.590
8/27/201412.8212.8712.7012.841,873
8/27/201413.5913.5913.5913.590
8/26/201412.5712.8412.5712.728,764
8/26/201413.6313.6313.6313.630
8/25/201412.5812.6012.4112.5712,249
8/25/201413.4313.4313.4313.430
8/22/201412.8712.8712.6512.663,872
8/22/201413.9613.9613.6313.63400
8/21/201412.7112.7612.5912.691,759
8/21/201414.1614.1614.1614.160
8/20/201412.5912.6912.5612.596,404
8/20/201413.7913.7913.7913.7938
8/19/201412.8712.8912.7212.7211,447
8/19/201413.8113.8113.8113.810
8/18/201412.9712.9812.8212.899,763
8/18/201414.1614.1614.1614.16100
8/15/201413.1213.1613.1013.164,442
8/15/201414.3914.3914.3914.390
8/14/201413.2813.3413.1013.1210,063
8/14/201414.3914.3914.3914.39100
8/13/201413.3913.3913.2513.334,741
8/13/201414.3714.3714.3714.370
8/12/201413.3613.4413.3213.387,115
8/12/201414.3714.3714.3714.370
8/11/201413.4313.4513.3413.3610,246
8/11/201414.4114.4114.4114.410
8/8/201413.1013.4313.0913.4318,523
8/8/201414.6714.6714.6714.67200
8/7/201413.3913.3913.0113.0161,315
8/7/201414.2514.2514.2514.250
8/6/201413.3913.5313.3413.3462,250
8/6/201414.5314.5314.5314.5375
8/5/201413.3113.3713.1513.2539,801
8/5/201414.5514.5514.5514.55100
8/4/201413.4013.4113.2513.3532,020
8/1/201413.2613.2913.1613.2116,577
8/1/201414.4714.4714.4714.470
7/31/201413.2713.3713.2513.269,943
7/31/201414.4714.4714.4714.47100
7/30/201413.3313.3813.2513.259,899
7/30/201414.1714.1714.1714.170
7/29/201413.4113.4313.3013.338,299
7/29/201414.3714.3714.1814.18242
7/28/201413.3413.4713.2113.2712,952
7/28/201414.7214.7214.3914.39200
7/25/201413.6113.6713.6113.646,525
7/25/201414.7514.7514.7514.751,000
7/24/201413.8013.8713.7113.7310,152
7/24/201414.5314.5314.5314.530
7/23/201413.8313.8313.7013.7910,065
7/23/201414.5914.5914.5914.590
7/22/201413.8313.9213.6513.718,186
7/22/201414.5914.5914.5914.59100
7/21/201413.6513.7213.3113.6039,467
7/21/201414.7714.7714.4514.45200
7/18/201413.7813.8413.6513.768,065
7/18/201414.5414.5414.5414.54100
7/17/201413.8613.9413.6913.7026,634
7/17/201415.0815.0815.0815.080
7/16/201413.8013.8313.5913.7510,470
7/16/201414.6114.6114.6114.61700
7/15/201413.6113.6813.5013.549,159
7/15/201414.4514.4514.4514.450
7/14/201413.7013.7813.6013.6759,876
7/14/201414.3714.3714.3714.370
7/11/201413.6413.6813.5513.6311,502
7/11/201414.4514.4514.4514.450
7/10/201413.6213.7613.5513.6230,624
7/10/201414.4514.4514.4514.45600
7/9/201413.4313.5013.3513.4323,058
7/9/201414.0514.0514.0514.050
7/8/201413.3613.3713.2113.2127,247
7/8/201414.2514.2514.2514.25636
7/7/201413.3813.3913.0013.2028,740
7/7/201414.2514.2514.0514.25300
7/4/201414.4814.4814.4814.480
7/3/201413.5313.6513.4813.5265,381
7/3/201414.4814.4814.4814.48100
7/2/201413.4213.5113.2513.3931,181
7/2/201414.0814.0814.0814.0838
7/1/201413.3313.3313.2113.263,402
6/30/201413.4213.4213.1713.2818,648
6/30/201414.2814.2814.2814.28100
6/27/201413.4413.5813.4413.5010,378
6/27/201414.4814.4814.4814.480
6/26/201413.5813.6013.3213.4981,598
6/26/201414.4814.4814.4814.48100
6/25/201413.6613.7813.4413.60108,249
6/25/201414.5814.5814.5814.58200
6/24/201413.7013.8213.3713.79135,157
6/24/201414.7814.7814.7814.78100
6/23/201413.7613.8713.3813.69144,829
6/23/201414.3914.3914.3914.390
6/20/201413.7813.9713.7613.8027,767
6/20/201414.5814.5814.5814.58100
6/19/201413.9013.9813.6013.7826,660
Trading Center