Gazit-Globe Ltd. $13.38

up +0.11


29/7/2014 12:15 PM  |  NYSE : GZT  
Industries : Real Estate / Property Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GZT historical data

Date Open High Low Close Volume
7/28/201413.3413.4713.2113.2712,952
7/28/201414.7214.7214.3914.39200
7/25/201413.6113.6713.6113.646,525
7/25/201414.7514.7514.7514.751,000
7/24/201413.8013.8713.7113.7310,152
7/24/201414.5314.5314.5314.530
7/23/201413.8313.8313.7013.7910,065
7/23/201414.5914.5914.5914.590
7/22/201413.8313.9213.6513.718,186
7/22/201414.5914.5914.5914.59100
7/21/201413.6513.7213.3113.6039,467
7/21/201414.7714.7714.4514.45200
7/18/201413.7813.8413.6513.768,065
7/18/201414.5414.5414.5414.54100
7/17/201413.8613.9413.6913.7026,634
7/17/201415.0815.0815.0815.080
7/16/201413.8013.8313.5913.7510,470
7/16/201414.6114.6114.6114.61700
7/15/201413.6113.6813.5013.549,159
7/15/201414.4514.4514.4514.450
7/14/201413.7013.7813.6013.6759,876
7/14/201414.3714.3714.3714.370
7/11/201413.6413.6813.5513.6311,502
7/11/201414.4514.4514.4514.450
7/10/201413.6213.7613.5513.6230,624
7/10/201414.4514.4514.4514.45600
7/9/201413.4313.5013.3513.4323,058
7/9/201414.0514.0514.0514.050
7/8/201413.3613.3713.2113.2127,247
7/8/201414.2514.2514.2514.25636
7/7/201413.3813.3913.0013.2028,740
7/7/201414.2514.2514.0514.25300
7/4/201414.4814.4814.4814.480
7/3/201413.5313.6513.4813.5265,381
7/3/201414.4814.4814.4814.48100
7/2/201413.4213.5113.2513.3931,181
7/2/201414.0814.0814.0814.0838
7/1/201413.3313.3313.2113.263,402
6/30/201413.4213.4213.1713.2818,648
6/30/201414.2814.2814.2814.28100
6/27/201413.4413.5813.4413.5010,378
6/27/201414.4814.4814.4814.480
6/26/201413.5813.6013.3213.4981,598
6/26/201414.4814.4814.4814.48100
6/25/201413.6613.7813.4413.60108,249
6/25/201414.5814.5814.5814.58200
6/24/201413.7013.8213.3713.79135,157
6/24/201414.7814.7814.7814.78100
6/23/201413.7613.8713.3813.69144,829
6/23/201414.3914.3914.3914.390
6/20/201413.7813.9713.7613.8027,767
6/20/201414.5814.5814.5814.58100
6/19/201413.9013.9813.6013.7826,660
6/19/201414.7014.7014.7014.70159
6/18/201413.8413.8813.4913.8123,101
6/18/201414.8314.8314.8314.830
6/17/201413.8413.9013.6113.7564,361
6/17/201414.2115.0014.2114.831,400
6/16/201413.7013.8113.4513.7328,714
6/16/201414.8414.8414.6014.801,900
6/13/201413.5413.6013.5313.578,082
6/13/201414.6414.6414.6414.640
6/12/201413.6313.6513.4513.5925,296
6/12/201414.7414.7414.4414.64600
6/11/201413.4213.5213.4113.469,292
6/11/201414.3914.5314.3314.53467
6/10/201413.5513.5513.2113.447,684
6/10/201414.7814.7814.5914.59372
6/9/201413.6013.6313.4913.628,032
6/9/201414.7814.7814.7814.780
6/6/201413.7013.8713.4913.5445,433
6/6/201414.9814.9814.9814.98100
6/5/201413.2213.5113.1713.5014,164
6/5/201414.2015.3014.2014.783,600
6/4/201412.9412.9412.8212.863,985
6/4/201413.8613.8613.8613.860
6/3/201412.8612.9012.8312.902,264
6/3/201414.0114.0114.0114.010
6/2/201413.0013.0012.8812.929,432
6/2/201413.8014.0013.8014.00214
5/30/201412.8112.9412.8112.892,748
5/30/201414.0014.0014.0014.000
5/29/201412.8612.9012.7412.90145,162
5/29/201414.0014.0014.0014.00900
5/28/201412.9113.0312.8112.8545,406
5/28/201414.0014.0014.0014.001,235
5/27/201413.1413.1512.9813.0127,748
5/27/201414.2014.2014.2014.20100
5/26/201414.2014.2014.2014.200
5/23/201413.3213.3213.0913.1219,159
5/23/201414.4014.4014.4014.400
5/22/201413.2913.3713.1913.196,112
5/22/201414.4114.4114.4014.40400
5/21/201413.2613.3113.2013.315,266
5/21/201414.4014.4014.4014.400
5/20/201413.3113.3813.1913.332,727
5/20/201414.2714.2714.2714.270
5/19/201413.4013.4013.2813.323,674
5/16/201413.2613.4313.2013.352,818
5/16/201414.4514.4514.4514.45100
Trading Center