$11.75 -0.22 (-1.84%) Gazit-Globe Ltd. - NYSE

Nov. 28, 2014 | 12:56 PM
Last Trade: 11.75
Trade Time: Nov 28 12:56 PM Eastern Daylight Time
Change: -0.22 (-1.84%)
Prev Close: 11.97
Open: 11.94
Bid: 11.69
Ask: 11.84
Options:

Call Options: GZT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GZT1420L2.5 9.00 0.00 8.80 60.0 9.60 80.0 0.0 0
5.00 GZT1420L5 6.50 0.00 6.30 20.0 7.30 20.0 0.0 0
7.50 GZT1420L7.5 4.10 0.00 3.90 20.0 4.50 18.0 0.0 0
10.00 GZT1420L10 1.75 0.00 1.50 20.0 1.95 18.0 0.0 0
12.50 GZT1420L12.5 0.20 -0.05 0.05 10.0 0.25 118.0 30.0 70
15.00 GZT1420L15 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
17.50 GZT1420L17.5 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
20.00 GZT1420L20 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
22.50 GZT1420L22.5 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0

Put Options: GZT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GZT1420X2.5 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
5.00 GZT1420X5 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
7.50 GZT1420X7.5 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
10.00 GZT1420X10 0.25 0.00 0.05 10.0 0.25 150.0 0.0 0
12.50 GZT1420X12.5 0.50 0.00 0.80 16.0 1.15 28.0 0.0 0
15.00 GZT1420X15 2.80 0.00 3.10 40.0 3.80 50.0 0.0 0
17.50 GZT1420X17.5 5.10 0.00 5.40 50.0 6.40 60.0 0.0 0
20.00 GZT1420X20 7.60 0.00 7.90 20.0 8.90 20.0 0.0 0
22.50 GZT1420X22.5 10.30 0.00 10.20 180.0 11.70 150.0 0.0 0