Gazit-Globe Ltd. $13.71

down 0.00


22/7/2014 04:02 PM  |  NYSE : GZT  
Industries : Real Estate / Property Management
Last Trade: 13.71
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.71
Open: 13.83
Bid: 13.72
Ask: 13.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GZT Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: GZT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GZT1416H2.5 10.00 0.00 11.10 12.0 11.40 12.0 0.0 0
5.00 GZT1416H5 6.80 0.00 8.60 12.0 8.90 12.0 0.0 0
7.50 GZT1416H7.5 4.70 0.00 3.90 10.0 8.60 445.0 0.0 0
10.00 GZT1416H10 3.40 0.00 1.40 10.0 6.20 10.0 0.0 0
12.50 GZT1416H12.5 1.10 0.00 0.20 10.0 5.00 20.0 0.0 0
15.00 GZT1416H15 0.30 0.00 0.00 0.0 5.00 20.0 0.0 0
17.50 GZT1416H17.5 0.25 0.00 0.00 0.0 5.00 20.0 0.0 0
20.00 GZT1416H20 0.25 0.00 0.00 0.0 5.00 20.0 0.0 0
22.50 GZT1416H22.5 4.80 0.00 0.00 0.0 5.00 20.0 0.0 0
25.00 GZT1416H25 4.80 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: GZT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GZT1416T2.5 4.80 0.00 0.00 0.0 5.00 20.0 0.0 0
5.00 GZT1416T5 4.80 0.00 0.00 0.0 5.00 20.0 0.0 0
7.50 GZT1416T7.5 4.80 0.00 0.00 0.0 5.00 20.0 0.0 0
10.00 GZT1416T10 0.25 0.00 0.00 0.0 5.00 20.0 0.0 0
12.50 GZT1416T12.5 0.30 0.00 0.05 15.0 5.00 20.0 0.0 0
15.00 GZT1416T15 1.05 0.00 0.15 10.0 4.20 10.0 0.0 0
17.50 GZT1416T17.5 3.40 0.00 1.40 10.0 6.20 10.0 0.0 0
20.00 GZT1416T20 5.80 0.00 4.10 10.0 8.40 10.0 0.0 0
22.50 GZT1416T22.5 6.30 0.00 6.30 374.0 11.20 142.0 0.0 0
25.00 GZT1416T25 8.90 0.00 11.10 12.0 11.40 12.0 0.0 0
Trading Center