$12.42 -0.01 (-0.08%) Gazit-Globe Ltd. - NYSE

Sep. 30, 2014 | 03:58 PM
Last Trade: 12.42
Trade Time: Sep 30 03:58 PM Eastern Daylight Time
Change: -0.01 (-0.08%)
Prev Close: 12.43
Open: 12.50
Bid: 12.42
Ask: 12.43
Options:

Call Options: GZT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GZT1418J2.5 9.50 0.00 9.50 714.0 10.40 718.0 0.0 0
5.00 GZT1418J5 6.90 0.00 6.90 20.0 7.90 20.0 0.0 0
7.50 GZT1418J7.5 4.50 0.00 4.50 20.0 5.30 20.0 0.0 0
10.00 GZT1418J10 2.05 0.00 2.05 196.0 2.85 250.0 0.0 0
12.50 GZT1418J12.5 1.00 0.90 0.05 929.0 0.40 10.0 10.0 10
15.00 GZT1418J15 0.10 -0.15 0.05 10.0 0.25 455.0 43.0 76
17.50 GZT1418J17.5 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
20.00 GZT1418J20 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
22.50 GZT1418J22.5 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
25.00 GZT1418J25 0.25 0.00 0.00 0.0 0.25 448.0 0.0 0

Put Options: GZT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GZT1418V2.5 0.25 0.00 0.00 0.0 0.25 494.0 0.0 0
5.00 GZT1418V5 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
7.50 GZT1418V7.5 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0
10.00 GZT1418V10 0.11 -0.14 0.05 10.0 0.25 450.0 20.0 20
12.50 GZT1418V12.5 0.40 0.20 0.10 908.0 0.55 30.0 10.0 496
15.00 GZT1418V15 2.20 0.00 2.20 22.0 2.95 20.0 0.0 0
17.50 GZT1418V17.5 5.40 0.70 4.70 677.0 5.50 702.0 1.0 22
20.00 GZT1418V20 7.10 0.00 7.00 20.0 8.00 20.0 0.0 0
22.50 GZT1418V22.5 9.60 0.00 9.50 20.0 10.50 20.0 0.0 0
25.00 GZT1418V25 12.20 0.00 12.20 722.0 13.00 722.0 0.0 0