Gazit-Globe Ltd. $12.72

down 0.00


26/8/2014 02:53 PM  |  NYSE : GZT  
Industries : Real Estate / Property Management
Last Trade: 12.72
Trade Time: Aug 26 02:53 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.72
Open: 12.57
Bid: 12.72
Ask: 12.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GZT Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: GZT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GZT1420I2.5 9.80 0.00 9.80 956.0 10.60 832.0 0.0 0
5.00 GZT1420I5 7.30 0.00 7.30 10.0 8.20 20.0 0.0 0
7.50 GZT1420I7.5 4.90 0.00 4.90 10.0 5.60 20.0 0.0 0
10.00 GZT1420I10 2.35 0.00 2.35 76.0 3.10 96.0 0.0 0
12.50 GZT1420I12.5 0.25 0.00 0.25 975.0 0.60 862.0 0.0 0
15.00 GZT1420I15 0.25 0.00 0.00 0.0 0.25 35.0 0.0 0
17.50 GZT1420I17.5 0.25 0.00 0.00 0.0 0.25 35.0 0.0 0
20.00 GZT1420I20 0.25 0.00 0.00 0.0 0.25 35.0 0.0 0
22.50 GZT1420I22.5 0.25 0.00 0.00 0.0 0.25 35.0 0.0 0
25.00 GZT1420I25 0.25 0.00 0.00 0.0 0.25 600.0 0.0 0

Put Options: GZT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GZT1420U2.5 0.25 0.00 0.00 0.0 0.25 600.0 0.0 0
5.00 GZT1420U5 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
7.50 GZT1420U7.5 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
10.00 GZT1420U10 0.06 -0.19 0.00 0.0 0.25 600.0 20.0 20
12.50 GZT1420U12.5 0.34 0.24 0.10 1125.0 0.50 1016.0 20.0 20
15.00 GZT1420U15 2.05 0.00 2.05 76.0 2.85 65.0 0.0 0
17.50 GZT1420U17.5 4.50 0.00 4.50 342.0 5.30 100.0 0.0 0
20.00 GZT1420U20 6.90 0.00 6.90 271.0 7.90 100.0 0.0 0
22.50 GZT1420U22.5 9.40 0.00 9.40 10.0 10.30 20.0 0.0 0
25.00 GZT1420U25 11.70 0.00 11.70 660.0 13.10 660.0 0.0 0
Trading Center