$12.25 +0.09 (0.70%) Gazit-Globe Ltd. - NYSE

Oct. 21, 2014 | 03:59 PM
Last Trade: 12.25
Trade Time: Oct 21 03:59 PM Eastern Daylight Time
Change: +0.09 (0.70%)
Prev Close: 12.16
Open: 12.22
Bid: 12.25
Ask: 12.31
Options:

Call Options: GZT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GZT1422K2.5 9.20 0.00 9.30 602.0 10.20 565.0 0.0 0
5.00 GZT1422K5 6.70 0.00 6.70 20.0 7.70 20.0 0.0 0
7.50 GZT1422K7.5 4.30 0.00 4.30 20.0 5.10 20.0 0.0 0
10.00 GZT1422K10 1.95 0.00 2.00 20.0 2.50 20.0 0.0 0
12.50 GZT1422K12.5 0.15 0.00 0.15 10.0 0.45 10.0 0.0 0
15.00 GZT1422K15 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
17.50 GZT1422K17.5 0.25 0.00 0.00 0.0 0.25 24.0 0.0 0
20.00 GZT1422K20 0.25 0.00 0.00 0.0 0.25 24.0 0.0 0
22.50 GZT1422K22.5 0.25 0.00 0.00 0.0 0.25 24.0 0.0 0
25.00 GZT1422K25 0.25 0.00 0.00 0.0 0.25 244.0 0.0 0

Put Options: GZT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GZT1422W2.5 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
5.00 GZT1422W5 0.25 0.00 0.00 0.0 0.25 172.0 0.0 0
7.50 GZT1422W7.5 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
10.00 GZT1422W10 0.14 -0.11 0.00 0.0 0.25 579.0 40.0 20
12.50 GZT1422W12.5 0.44 0.04 0.30 64.0 0.75 620.0 40.0 20
15.00 GZT1422W15 2.45 0.00 2.35 721.0 3.20 723.0 0.0 0
17.50 GZT1422W17.5 4.90 0.00 4.90 20.0 5.70 20.0 0.0 0
20.00 GZT1422W20 7.30 0.00 7.30 20.0 8.30 20.0 0.0 0
22.50 GZT1422W22.5 9.80 0.00 9.80 20.0 10.80 20.0 0.0 0
25.00 GZT1422W25 12.20 0.00 12.10 703.0 13.50 723.0 0.0 0