$12.07 -0.08 (-0.62%) Gazit-Globe Ltd. - NYSE

Oct. 23, 2014 | 03:56 PM
Last Trade: 12.07
Trade Time: Oct 23 03:56 PM Eastern Daylight Time
Change: -0.08 (-0.62%)
Prev Close: 12.14
Open: 12.02
Bid: 11.99
Ask: 12.07
Options:

Call Options: GZT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GZT1422K2.5 9.20 0.00 9.20 414.0 10.00 528.0 0.0 0
5.00 GZT1422K5 6.60 0.00 6.50 20.0 7.50 20.0 0.0 0
7.50 GZT1422K7.5 4.20 0.00 4.10 20.0 4.90 20.0 0.0 0
10.00 GZT1422K10 1.95 0.00 1.85 20.0 2.35 20.0 0.0 0
12.50 GZT1422K12.5 0.10 0.00 0.05 138.0 0.35 10.0 0.0 0
15.00 GZT1422K15 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0
17.50 GZT1422K17.5 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0
20.00 GZT1422K20 0.25 0.00 0.00 0.0 0.25 34.0 0.0 0
22.50 GZT1422K22.5 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
25.00 GZT1422K25 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0

Put Options: GZT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GZT1422W2.5 0.25 0.00 0.00 0.0 0.25 256.0 0.0 0
5.00 GZT1422W5 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0
7.50 GZT1422W7.5 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0
10.00 GZT1422W10 0.14 -0.11 0.00 0.0 0.25 440.0 40.0 20
12.50 GZT1422W12.5 0.44 -0.01 0.40 85.0 0.80 163.0 40.0 20
15.00 GZT1422W15 2.50 0.00 2.55 276.0 3.40 290.0 0.0 0
17.50 GZT1422W17.5 5.00 0.00 5.00 20.0 5.80 20.0 0.0 0
20.00 GZT1422W20 7.40 0.00 7.40 20.0 8.40 20.0 0.0 0
22.50 GZT1422W22.5 9.90 0.00 9.90 20.0 10.90 20.0 0.0 0
25.00 GZT1422W25 12.50 0.00 12.60 482.0 13.40 488.0 0.0 0