Hyatt Hotels Corp $61.05

down -0.05


27/8/2014 04:00 PM  |  NYSE : H  
Industries : Leisure / Lodging
Last Trade: 61.05
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.08 %)
Prev Close: 61.10
Open: 61.07
Bid: 57.77
Ask: 64.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get H Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: H

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 H1420I35 24.00 0.00 23.90 147.0 28.40 135.0 0.0 0
40.00 H1420I40 19.00 0.00 18.80 5.0 23.30 21.0 0.0 0
45.00 H1420I45 14.00 0.00 13.90 30.0 18.30 22.0 0.0 0
50.00 H1420I50 8.10 -1.00 8.80 21.0 13.20 10.0 1.0 1
55.00 H1420I55 6.00 0.80 3.90 222.0 8.30 220.0 2.0 10
60.00 H1420I60 2.25 0.70 1.50 69.0 1.75 27.0 5.0 28
65.00 H1420I65 0.70 0.45 0.05 11.0 0.25 208.0 5.0 41
70.00 H1420I70 0.25 0.00 0.05 1.0 0.25 31.0 0.0 0
75.00 H1420I75 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
80.00 H1420I80 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
85.00 H1420I85 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
90.00 H1420I90 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0

Put Options: H

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 H1420U35 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
40.00 H1420U40 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
45.00 H1420U45 0.25 0.00 0.05 11.0 0.25 41.0 0.0 0
50.00 H1420U50 0.40 0.15 0.05 10.0 0.25 41.0 1.0 1
55.00 H1420U55 0.80 0.25 0.05 10.0 0.25 31.0 1.0 1
60.00 H1420U60 0.70 0.20 0.45 40.0 0.65 20.0 5.0 0
65.00 H1420U65 1.90 0.00 3.60 21.0 4.60 21.0 0.0 0
70.00 H1420U70 6.60 0.00 7.00 43.0 9.50 21.0 0.0 0
75.00 H1420U75 11.60 0.00 13.60 10.0 14.40 10.0 0.0 0
80.00 H1420U80 16.60 0.00 18.60 10.0 19.40 10.0 0.0 0
85.00 H1420U85 21.60 0.00 21.80 10.0 26.10 10.0 0.0 0
90.00 H1420U90 28.00 0.00 26.80 211.0 31.10 155.0 0.0 0
Trading Center