Hyatt Hotels Corp $54.20

up +0.46


17/4/2014 06:40 PM  |  NYSE : H  
Industries : Leisure / Lodging
Last Trade: 54.20
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.46 (0.86 %)
Prev Close: 53.74
Open: 53.79
Bid: 54.16
Ask: 54.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get H Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: H

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 H1419D30 22.80 0.00 23.00 16.0 24.70 10.0 0.0 0
35.00 H1419D35 17.80 0.00 17.10 100.0 19.80 70.0 0.0 0
40.00 H1419D40 12.80 0.00 12.10 248.0 14.80 150.0 0.0 0
45.00 H1419D45 7.80 0.00 8.00 80.0 9.80 44.0 0.0 0
50.00 H1419D50 3.10 0.00 3.00 269.0 4.80 235.0 0.0 0
55.00 H1419D55 0.85 0.55 0.10 1.0 0.05 1.0 1.0 32
60.00 H1419D60 0.25 0.00 0.05 15.0 0.25 303.0 0.0 0
65.00 H1419D65 0.25 0.00 0.00 0.0 0.25 319.0 0.0 0
70.00 H1419D70 1.35 0.00 0.00 0.0 0.25 313.0 0.0 0
75.00 H1419D75 0.25 0.00 0.00 0.0 0.25 313.0 0.0 0

Put Options: H

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 H1419P30 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0
35.00 H1419P35 1.30 0.00 0.00 0.0 0.25 309.0 0.0 0
40.00 H1419P40 1.30 0.00 0.00 0.0 0.25 308.0 0.0 0
45.00 H1419P45 1.35 0.00 0.05 1.0 0.25 311.0 0.0 0
50.00 H1419P50 0.35 -1.05 0.05 1.0 0.25 317.0 43.0 86
55.00 H1419P55 1.45 0.95 0.25 223.0 4.90 296.0 1.0 1
60.00 H1419P60 5.50 0.00 5.20 250.0 7.00 247.0 0.0 0
65.00 H1419P65 10.50 0.00 10.20 50.0 12.00 60.0 0.0 0
70.00 H1419P70 15.50 0.00 13.90 135.0 17.00 60.0 0.0 0
75.00 H1419P75 19.10 0.00 20.20 7.0 22.00 25.0 0.0 0
Trading Center