HYATT HOTELS $40.67
+0.68
| Last Trade: |
40.67 |
| Trade Time: |
Jun 18 4:00 PM Eastern Daylight Time |
| Change: |
0.68 (1.70 %) |
| Prev Close: |
39.99 |
| Open: |
40.10 |
| Bid: |
36.93 |
| Ask: |
44.34 |
Options:
Call Options: H
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 22.50 |
H1322F22.5 |
0.00 |
0.00 |
17.40 |
10 |
18.60 |
10 |
0 |
0 |
| 25.00 |
H1322F25 |
0.00 |
0.00 |
14.90 |
10 |
16.10 |
10 |
0 |
0 |
| 30.00 |
H1322F30 |
0.00 |
0.00 |
10.10 |
10 |
11.20 |
10 |
0 |
0 |
| 35.00 |
H1322F35 |
0.00 |
0.00 |
5.30 |
10 |
6.00 |
10 |
0 |
0 |
| 40.00 |
H1322F40 |
0.80 |
0.00 |
0.65 |
101 |
1.20 |
90 |
0 |
23 |
| 45.00 |
H1322F45 |
0.05 |
0.00 |
0.00 |
0 |
0.20 |
112 |
0 |
5 |
| 50.00 |
H1322F50 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
102 |
0 |
0 |
| 55.00 |
H1322F55 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
102 |
0 |
0 |
| 60.00 |
H1322F60 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
102 |
0 |
0 |
Put Options: H
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 22.50 |
H1322R22.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
102 |
0 |
0 |
| 25.00 |
H1322R25 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
102 |
0 |
0 |
| 30.00 |
H1322R30 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
102 |
0 |
0 |
| 35.00 |
H1322R35 |
0.15 |
0.00 |
0.00 |
0 |
0.15 |
102 |
0 |
20 |
| 40.00 |
H1322R40 |
0.60 |
0.00 |
0.15 |
23 |
0.30 |
95 |
0 |
33 |
| 45.00 |
H1322R45 |
0.00 |
0.00 |
4.00 |
10 |
4.70 |
10 |
0 |
0 |
| 50.00 |
H1322R50 |
0.00 |
0.00 |
8.90 |
10 |
9.80 |
10 |
0 |
0 |
| 55.00 |
H1322R55 |
0.00 |
0.00 |
13.90 |
10 |
15.10 |
10 |
0 |
0 |
| 60.00 |
H1322R60 |
0.00 |
0.00 |
18.90 |
10 |
20.10 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
