$24.21 +0.43 (%) Hawaiian Holdings Inc - NASDAQ

Dec. 22, 2014 | 01:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
7/30/201414.2514.4113.9214.411,098,811
7/29/201413.9314.3613.8014.051,070,369
7/28/201414.4814.4913.7513.90990,050
7/25/201413.6614.5113.6514.401,477,415
7/24/201414.9915.0013.6513.701,842,144
7/23/201413.4014.8013.3514.753,744,229
7/22/201413.1113.1712.8512.971,108,663
7/21/201413.1413.1612.9913.021,309,432
7/18/201413.0013.3213.0013.19562,491
7/17/201413.3013.4212.8813.001,023,192
7/16/201413.7513.7913.3313.39793,253
7/15/201413.6113.8013.3813.63643,876
7/14/201413.7113.8513.5513.58679,203
7/11/201413.3313.5613.3013.55724,494
7/10/201413.0713.4013.0013.28908,002
7/9/201413.5513.7813.2413.26790,788
7/8/201413.0313.5312.6713.411,489,703
7/7/201413.5113.6413.0713.151,257,703
7/3/201413.5913.7913.5513.55353,997
7/2/201413.9013.9413.5313.57824,302
7/1/201413.7413.9013.7313.901,030,838
6/30/201413.9113.9413.6513.71916,564
6/27/201413.7813.9813.7113.892,752,695
6/26/201414.0714.1613.7613.86624,422
6/25/201413.7914.1713.6414.03752,288
6/24/201414.0014.2913.8413.852,180,698
6/23/201413.9914.0913.8614.061,024,330
6/20/201414.0514.3513.9714.071,095,409
6/19/201414.2414.3713.9414.07757,320
6/18/201414.3914.3913.9014.20815,277
6/17/201413.9214.1413.9014.07765,825
6/16/201414.2914.3913.8513.901,861,738
6/13/201414.5514.6414.2014.431,078,934
6/12/201414.8214.9014.2814.523,139,890
6/11/201415.6815.7315.1815.191,142,497
6/10/201416.1116.1115.5915.84836,631
6/9/201416.3016.4916.0616.20622,492
6/6/201416.0116.2515.9816.25512,616
6/5/201415.9616.1915.9316.00744,169
6/4/201415.7415.9715.6115.95675,890
6/3/201415.7816.0515.5115.80865,337
6/2/201415.5616.0015.3515.801,294,917
5/30/201415.8215.8715.2015.441,116,604
5/29/201415.4015.8015.3115.791,041,200
5/28/201415.0815.3215.0315.31922,704
5/27/201415.0515.3515.0015.07988,616
5/23/201414.6015.1214.6014.92728,462
5/22/201414.5214.6714.4314.56458,522
5/21/201414.5814.8014.4114.49510,695
5/20/201414.8314.8414.3014.48668,917
5/19/201414.3414.8414.3014.83830,668
5/16/201414.3014.4214.0014.40708,287
5/15/201414.4114.5313.8414.241,018,458
5/14/201414.7914.7914.3814.45840,174
5/13/201414.8214.9814.6314.78679,615
5/12/201414.2114.8714.2114.84990,916
5/9/201414.3614.4513.7214.151,346,740
5/8/201414.6214.9414.2114.38955,271
5/7/201414.9015.0714.4514.68896,807
5/6/201415.1815.3514.8014.89801,227
5/5/201414.8815.4114.7015.23786,815
5/2/201414.9815.1814.7315.071,220,758
5/1/201414.5015.0514.4314.901,563,987
4/30/201414.1714.4614.1014.451,128,133
4/29/201414.3914.4614.1114.37754,567
4/28/201414.6114.7613.9514.361,137,592
4/25/201414.9114.9414.5314.61887,701
4/24/201415.0015.2514.5014.982,369,590
4/23/201414.5915.1814.0514.632,720,689
4/22/201413.4813.8513.4113.69865,319
4/21/201413.1313.4712.8113.41997,654
4/17/201413.2413.3812.9413.11545,962
4/16/201412.9613.2512.8313.23556,536
4/15/201412.7813.0812.3512.80818,573
4/14/201413.1313.1712.4412.67756,439
4/11/201413.1313.4512.8212.92908,393
4/10/201413.7613.8313.1413.24778,915
4/9/201413.3213.8213.2913.79787,608
4/8/201413.3313.4912.7313.221,404,106
4/7/201413.5113.8413.1613.261,225,106
4/4/201414.3514.4013.4713.581,297,809
4/3/201414.4814.6414.0514.22979,234
4/2/201414.3614.7514.3514.541,520,577
4/1/201414.0214.4114.0214.38975,809
3/31/201413.5414.0513.5413.96898,057
3/28/201413.5913.8613.4113.47902,763
3/27/201413.8513.8513.3213.581,136,444
3/26/201414.2514.2513.7913.81883,251
3/25/201413.8414.2513.8414.121,081,631
3/24/201414.0414.1613.5113.731,182,629
3/21/201414.3114.3513.9013.971,248,717
3/20/201414.2414.4814.1714.19983,982
3/19/201414.7314.7514.2214.351,443,578
3/18/201413.8814.7513.8414.732,298,512
3/17/201413.7613.9613.7513.811,159,281
3/14/201413.4813.7413.3513.601,067,274
3/13/201413.8214.0213.4713.491,795,213
3/12/201413.7914.0013.6013.751,394,903
3/11/201413.7514.2313.5513.923,363,489
3/10/201414.2014.5914.0514.551,247,499
Trading Center