$23.83 +0.95 (%) Hawaiian Holdings Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
3/12/20108.008.047.928.04516,000
3/11/20107.887.987.827.95309,700
3/10/20107.808.067.807.91645,300
3/9/20107.797.987.737.77362,200
3/8/20107.847.927.697.72222,400
3/5/20107.827.957.767.84343,400
3/4/20107.937.977.767.78358,000
3/3/20107.898.057.847.90508,400
3/2/20108.078.157.867.90517,800
3/1/20107.828.157.828.09476,800
2/26/20107.697.867.497.78366,200
2/25/20107.757.757.577.71360,000
2/24/20107.957.997.757.84248,100
2/23/20108.028.027.787.94380,400
2/22/20107.958.077.948.02342,000
2/19/20107.748.007.687.86479,600
2/18/20107.517.837.507.75654,200
2/17/20107.417.557.367.51980,500
2/16/20107.247.407.217.36685,400
2/12/20107.107.257.027.17460,200
2/11/20107.067.307.027.18465,300
2/10/20107.267.277.037.10287,000
2/9/20106.977.386.977.26688,100
2/8/20107.037.406.886.951,029,800
2/5/20106.257.146.247.021,684,600
2/4/20106.196.226.026.08722,700
2/3/20106.336.376.136.27402,300
2/2/20105.986.415.986.37497,200
2/1/20105.966.005.905.95399,000
1/29/20106.146.295.945.94326,600
1/28/20106.286.346.006.09475,800
1/27/20106.146.286.106.26504,200
1/26/20106.346.346.136.18397,400
1/25/20106.376.546.276.35371,400
1/22/20106.486.566.306.31459,000
1/21/20106.686.816.456.50432,100
1/20/20106.706.796.506.69481,400
1/19/20106.796.876.656.80688,300
1/15/20106.936.946.666.76645,061
1/14/20107.077.216.856.88835,100
1/13/20107.007.196.857.16373,900
1/12/20106.997.076.826.94688,000
1/11/20107.207.206.927.05339,200
1/8/20107.207.267.057.18223,100
1/7/20106.957.266.897.21429,100
1/6/20107.207.216.816.94670,100
1/5/20107.067.336.907.21783,300
1/4/20107.097.197.007.10290,700
12/31/20097.117.176.997.00257,500
12/30/20097.257.257.027.13234,300
12/29/20097.297.377.207.30228,500
12/28/20097.527.527.187.29217,500
12/24/20097.507.657.327.51142,800
12/23/20097.637.637.257.46267,400
12/22/20097.437.687.427.58549,300
12/21/20097.357.507.257.39557,500
12/18/20097.177.327.027.26532,000
12/17/20097.247.267.007.06396,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center