$18.96 +0.02 (%) Hawaiian Holdings Inc - NASDAQ

Mar. 6, 2015 | 02:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
5/27/20106.957.216.767.20588,100
5/26/20107.007.136.756.81841,500
5/25/20106.726.996.596.96515,600
5/24/20106.756.916.756.78483,800
5/21/20106.706.916.696.77667,200
5/20/20106.826.906.686.771,048,600
5/19/20106.847.026.766.93544,400
5/18/20107.177.176.836.84543,900
5/17/20107.067.096.897.07575,100
5/14/20106.947.056.857.02522,000
5/13/20107.097.276.976.97813,900
5/12/20107.047.166.967.10777,900
5/11/20107.097.206.987.001,040,300
5/10/20107.157.246.967.171,142,200
5/7/20106.877.186.777.121,284,900
5/6/20107.017.116.756.93873,300
5/5/20107.037.146.997.06684,600
5/4/20107.167.247.077.11791,400
5/3/20107.147.317.127.25995,600
4/30/20107.087.237.027.12809,300
4/29/20107.107.126.967.10588,400
4/28/20107.067.106.977.04837,400
4/27/20107.037.156.867.031,256,300
4/26/20106.857.086.707.041,013,600
4/23/20107.357.406.546.882,917,700
4/22/20107.407.407.207.38978,000
4/21/20107.457.517.367.40763,600
4/20/20107.367.407.307.40537,100
4/19/20107.167.377.167.291,146,100
4/16/20107.267.307.087.20650,500
4/15/20107.257.307.157.26375,900
4/14/20107.257.377.137.25650,900
4/13/20107.277.277.127.23370,400
4/12/20107.217.287.187.26274,000
4/9/20107.287.297.087.17292,300
4/8/20107.077.277.077.24416,000
4/7/20107.227.296.957.07568,700
4/6/20107.207.307.147.25463,800
4/5/20107.377.407.197.23380,800
4/1/20107.457.517.337.36338,700
3/31/20107.367.497.347.37256,500
3/30/20107.507.687.347.42477,600
3/29/20107.647.727.437.51306,900
3/26/20107.587.727.537.63244,500
3/25/20107.727.837.567.571,175,800
3/24/20107.717.747.597.68166,300
3/23/20107.717.787.587.77250,100
3/22/20107.527.767.517.72257,700
3/19/20107.867.957.517.54424,300
3/18/20107.817.907.757.79159,100
3/17/20108.008.057.837.84212,000
3/16/20108.048.057.948.00304,500
3/15/20107.998.037.908.01470,400
3/12/20108.008.047.928.04516,000
3/11/20107.887.987.827.95309,700
3/10/20107.808.067.807.91645,300
3/9/20107.797.987.737.77362,200
3/8/20107.847.927.697.72222,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center