$19.44 -7.18 (%) Hawaiian Holdings Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
4/26/20106.857.086.707.041,013,600
4/23/20107.357.406.546.882,917,700
4/22/20107.407.407.207.38978,000
4/21/20107.457.517.367.40763,600
4/20/20107.367.407.307.40537,100
4/19/20107.167.377.167.291,146,100
4/16/20107.267.307.087.20650,500
4/15/20107.257.307.157.26375,900
4/14/20107.257.377.137.25650,900
4/13/20107.277.277.127.23370,400
4/12/20107.217.287.187.26274,000
4/9/20107.287.297.087.17292,300
4/8/20107.077.277.077.24416,000
4/7/20107.227.296.957.07568,700
4/6/20107.207.307.147.25463,800
4/5/20107.377.407.197.23380,800
4/1/20107.457.517.337.36338,700
3/31/20107.367.497.347.37256,500
3/30/20107.507.687.347.42477,600
3/29/20107.647.727.437.51306,900
3/26/20107.587.727.537.63244,500
3/25/20107.727.837.567.571,175,800
3/24/20107.717.747.597.68166,300
3/23/20107.717.787.587.77250,100
3/22/20107.527.767.517.72257,700
3/19/20107.867.957.517.54424,300
3/18/20107.817.907.757.79159,100
3/17/20108.008.057.837.84212,000
3/16/20108.048.057.948.00304,500
3/15/20107.998.037.908.01470,400
3/12/20108.008.047.928.04516,000
3/11/20107.887.987.827.95309,700
3/10/20107.808.067.807.91645,300
3/9/20107.797.987.737.77362,200
3/8/20107.847.927.697.72222,400
3/5/20107.827.957.767.84343,400
3/4/20107.937.977.767.78358,000
3/3/20107.898.057.847.90508,400
3/2/20108.078.157.867.90517,800
3/1/20107.828.157.828.09476,800
2/26/20107.697.867.497.78366,200
2/25/20107.757.757.577.71360,000
2/24/20107.957.997.757.84248,100
2/23/20108.028.027.787.94380,400
2/22/20107.958.077.948.02342,000
2/19/20107.748.007.687.86479,600
2/18/20107.517.837.507.75654,200
2/17/20107.417.557.367.51980,500
2/16/20107.247.407.217.36685,400
2/12/20107.107.257.027.17460,200
2/11/20107.067.307.027.18465,300
2/10/20107.267.277.037.10287,000
2/9/20106.977.386.977.26688,100
2/8/20107.037.406.886.951,029,800
2/5/20106.257.146.247.021,684,600
2/4/20106.196.226.026.08722,700
2/3/20106.336.376.136.27402,300
2/2/20105.986.415.986.37497,200
2/1/20105.966.005.905.95399,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center