$22.22 +0.40 (%) Hawaiian Holdings Inc - NASDAQ

Apr. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
7/14/20105.805.865.615.78471,500
7/13/20105.795.915.735.80479,600
7/12/20105.905.905.685.70346,000
7/9/20105.595.945.495.90755,800
7/8/20105.465.625.395.55949,300
7/7/20105.225.415.215.39819,300
7/6/20105.365.505.155.18703,100
7/2/20105.295.405.165.26564,300
7/1/20105.205.315.085.24598,900
6/30/20105.215.415.165.17408,400
6/29/20105.345.455.175.23638,700
6/28/20105.505.605.365.40493,000
6/25/20105.335.535.265.472,794,100
6/24/20105.535.555.315.32824,000
6/23/20105.855.935.545.57702,900
6/22/20106.196.335.765.83937,400
6/21/20106.416.536.126.15296,000
6/18/20106.286.376.246.34793,400
6/17/20106.386.386.096.24693,000
6/16/20106.956.996.336.341,308,900
6/15/20106.987.126.947.02501,500
6/14/20107.007.116.636.95781,800
6/11/20106.716.866.656.83737,800
6/10/20106.866.906.716.80414,300
6/9/20106.776.866.686.72417,100
6/8/20106.686.816.506.69540,300
6/7/20106.876.996.656.67908,000
6/4/20107.047.156.856.86633,300
6/3/20107.317.327.107.21474,600
6/2/20107.027.307.027.24870,300
6/1/20107.057.227.037.03689,700
5/28/20107.177.227.027.12474,600
5/27/20106.957.216.767.20588,100
5/26/20107.007.136.756.81841,500
5/25/20106.726.996.596.96515,600
5/24/20106.756.916.756.78483,800
5/21/20106.706.916.696.77667,200
5/20/20106.826.906.686.771,048,600
5/19/20106.847.026.766.93544,400
5/18/20107.177.176.836.84543,900
5/17/20107.067.096.897.07575,100
5/14/20106.947.056.857.02522,000
5/13/20107.097.276.976.97813,900
5/12/20107.047.166.967.10777,900
5/11/20107.097.206.987.001,040,300
5/10/20107.157.246.967.171,142,200
5/7/20106.877.186.777.121,284,900
5/6/20107.017.116.756.93873,300
5/5/20107.037.146.997.06684,600
5/4/20107.167.247.077.11791,400
5/3/20107.147.317.127.25995,600
4/30/20107.087.237.027.12809,300
4/29/20107.107.126.967.10588,400
4/28/20107.067.106.977.04837,400
4/27/20107.037.156.867.031,256,300
4/26/20106.857.086.707.041,013,600
4/23/20107.357.406.546.882,917,700
4/22/20107.407.407.207.38978,000
4/21/20107.457.517.367.40763,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center