$24.06 0.00 (%) Hawaiian Holdings Inc - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
11/24/20107.307.887.287.88868,406
11/23/20107.027.296.917.27720,107
11/22/20107.107.156.806.98448,910
11/19/20107.137.177.017.12252,254
11/18/20107.007.196.997.12372,844
11/17/20106.706.996.706.96503,292
11/16/20106.936.996.616.70370,903
11/15/20107.067.106.987.00261,967
11/12/20106.977.086.927.01228,007
11/11/20106.967.156.917.04440,545
11/10/20107.347.346.957.07592,628
11/9/20107.337.387.207.27552,827
11/8/20107.327.377.217.33481,648
11/5/20107.307.377.147.20667,531
11/4/20107.507.557.247.29790,733
11/3/20107.367.517.357.43534,154
11/2/20107.407.487.307.36490,094
11/1/20107.377.537.277.30511,177
10/29/20107.557.627.287.32691,513
10/28/20107.597.647.477.61550,288
10/27/20107.627.647.387.51451,913
10/26/20107.407.657.397.65672,770
10/25/20107.357.487.347.48819,808
10/22/20107.167.357.067.33648,239
10/21/20107.167.407.027.16944,860
10/20/20106.547.196.527.132,148,559
10/19/20106.536.536.196.22729,052
10/18/20106.416.546.386.42516,178
10/15/20106.406.496.366.42569,821
10/14/20106.416.546.196.32507,074
10/13/20106.376.526.336.39689,652
10/12/20106.106.366.026.351,114,205
10/11/20106.126.186.026.11532,165
10/8/20106.176.296.036.15912,910
10/7/20106.046.325.986.151,115,161
10/6/20105.856.055.855.972,563,849
10/5/20105.825.935.775.85534,761
10/4/20105.966.005.735.75618,839
10/1/20106.026.055.885.96645,358
9/30/20105.976.015.855.991,601,350
9/29/20105.875.985.815.89543,247
9/28/20105.925.965.745.901,127,179
9/27/20105.856.075.795.881,668,213
9/24/20105.755.815.615.70623,898
9/23/20105.695.985.655.66666,548
9/22/20105.615.735.555.73578,512
9/21/20105.565.715.485.63584,819
9/20/20105.465.635.415.56660,143
9/17/20105.585.585.375.46580,046
9/16/20105.485.545.355.53334,133
9/15/20105.155.485.125.481,264,628
9/14/20105.105.155.005.08446,503
9/13/20104.975.114.945.07542,761
9/10/20105.015.034.874.94492,993
9/9/20105.015.114.914.99547,350
9/8/20104.964.994.884.90280,172
9/7/20105.225.224.894.93702,393
9/3/20105.245.285.105.22443,440
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!