$36.25 +2.32 (%) Hawaiian Holdings Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
5/6/20116.076.235.945.99576,521
5/5/20115.786.085.776.03830,348
5/4/20115.795.875.765.81569,616
5/3/20115.865.885.675.78501,219
5/2/20115.885.935.805.86625,177
4/29/20115.916.015.835.84775,492
4/28/20115.885.905.745.89577,714
4/27/20115.755.885.625.851,180,211
4/26/20115.635.675.545.581,047,533
4/25/20115.605.625.505.59946,562
4/21/20115.465.635.405.58851,485
4/20/20115.535.595.445.46469,743
4/19/20115.505.565.415.43760,057
4/18/20115.355.505.325.481,071,019
4/15/20115.485.545.395.45592,144
4/14/20115.555.565.405.49764,284
4/13/20115.685.685.485.571,443,627
4/12/20115.615.735.585.631,057,320
4/11/20115.515.655.415.61988,067
4/8/20115.715.735.355.551,219,124
4/7/20115.956.005.655.68942,032
4/6/20115.865.915.715.90755,413
4/5/20116.076.075.835.84615,674
4/4/20116.016.035.875.88716,843
4/1/20116.056.095.956.03892,248
3/31/20115.986.115.956.011,198,514
3/30/20116.136.165.975.991,427,349
3/29/20116.016.196.016.141,448,375
3/28/20116.056.175.996.00955,048
3/25/20116.116.156.036.05820,455
3/24/20116.216.226.036.071,211,873
3/23/20116.086.266.056.201,296,082
3/22/20116.386.436.086.08923,430
3/21/20116.246.416.146.392,289,663
3/18/20116.196.276.056.174,033,439
3/17/20116.666.676.096.114,030,414
3/16/20117.157.156.716.711,293,859
3/15/20116.887.246.767.151,497,768
3/14/20116.917.076.897.06832,785
3/11/20117.027.066.907.03711,278
3/10/20116.957.126.897.09743,046
3/9/20117.037.086.857.05569,914
3/8/20116.527.066.527.06713,436
3/7/20116.676.696.456.52649,038
3/4/20116.726.726.616.68431,590
3/3/20116.436.826.416.70822,146
3/2/20116.566.656.316.331,374,269
3/1/20116.636.686.536.591,178,502
2/28/20116.656.686.596.641,261,393
2/25/20116.736.836.636.68372,851
2/24/20116.606.796.556.72630,713
2/23/20117.007.026.586.601,032,646
2/22/20117.127.126.867.001,326,303
2/18/20117.257.457.237.34836,119
2/17/20117.127.257.107.23566,043
2/16/20117.147.147.007.12733,873
2/15/20117.137.177.067.07382,057
2/14/20117.027.246.967.15529,578
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center