$21.72 +0.04 (%) Hawaiian Holdings Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
10/22/20107.167.357.067.33648,239
10/21/20107.167.407.027.16944,860
10/20/20106.547.196.527.132,148,559
10/19/20106.536.536.196.22729,052
10/18/20106.416.546.386.42516,178
10/15/20106.406.496.366.42569,821
10/14/20106.416.546.196.32507,074
10/13/20106.376.526.336.39689,652
10/12/20106.106.366.026.351,114,205
10/11/20106.126.186.026.11532,165
10/8/20106.176.296.036.15912,910
10/7/20106.046.325.986.151,115,161
10/6/20105.856.055.855.972,563,849
10/5/20105.825.935.775.85534,761
10/4/20105.966.005.735.75618,839
10/1/20106.026.055.885.96645,358
9/30/20105.976.015.855.991,601,350
9/29/20105.875.985.815.89543,247
9/28/20105.925.965.745.901,127,179
9/27/20105.856.075.795.881,668,213
9/24/20105.755.815.615.70623,898
9/23/20105.695.985.655.66666,548
9/22/20105.615.735.555.73578,512
9/21/20105.565.715.485.63584,819
9/20/20105.465.635.415.56660,143
9/17/20105.585.585.375.46580,046
9/16/20105.485.545.355.53334,133
9/15/20105.155.485.125.481,264,628
9/14/20105.105.155.005.08446,503
9/13/20104.975.114.945.07542,761
9/10/20105.015.034.874.94492,993
9/9/20105.015.114.914.99547,350
9/8/20104.964.994.884.90280,172
9/7/20105.225.224.894.93702,393
9/3/20105.245.285.105.22443,440
9/2/20105.075.275.075.17441,798
9/1/20104.985.134.935.07515,656
8/31/20104.795.074.784.90413,100
8/30/20104.955.004.814.81264,900
8/27/20104.894.974.724.96625,700
8/26/20104.945.064.714.83597,000
8/25/20104.824.954.694.91571,300
8/24/20105.005.024.824.83727,200
8/23/20105.235.315.035.03338,500
8/20/20105.175.265.085.20320,400
8/19/20105.265.365.175.17376,400
8/18/20105.505.525.285.29337,500
8/17/20105.325.515.245.49350,700
8/16/20105.115.305.115.25307,400
8/13/20105.555.575.145.15477,400
8/12/20104.965.564.955.44915,800
8/11/20105.315.344.954.991,124,000
8/10/20105.585.635.405.43370,600
8/9/20105.705.735.605.62307,800
8/6/20105.735.745.565.64418,200
8/5/20105.765.815.635.70474,100
8/4/20105.765.925.735.81525,000
8/3/20105.885.885.695.74599,900
8/2/20106.056.105.885.89711,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!