$24.61 -0.17 (%) Hawaiian Holdings Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
8/16/20105.115.305.115.25307,400
8/13/20105.555.575.145.15477,400
8/12/20104.965.564.955.44915,800
8/11/20105.315.344.954.991,124,000
8/10/20105.585.635.405.43370,600
8/9/20105.705.735.605.62307,800
8/6/20105.735.745.565.64418,200
8/5/20105.765.815.635.70474,100
8/4/20105.765.925.735.81525,000
8/3/20105.885.885.695.74599,900
8/2/20106.056.105.885.89711,900
7/30/20105.816.005.816.00655,800
7/29/20105.875.955.715.87672,300
7/28/20106.006.125.835.84633,500
7/27/20106.156.155.976.00547,800
7/26/20106.036.205.976.10578,600
7/23/20105.906.075.845.99675,400
7/22/20105.836.055.825.93836,700
7/21/20106.006.085.745.74445,000
7/20/20105.665.995.565.99614,700
7/19/20105.685.755.425.74465,000
7/16/20105.766.055.685.68514,300
7/15/20105.805.825.575.78494,500
7/14/20105.805.865.615.78471,500
7/13/20105.795.915.735.80479,600
7/12/20105.905.905.685.70346,000
7/9/20105.595.945.495.90755,800
7/8/20105.465.625.395.55949,300
7/7/20105.225.415.215.39819,300
7/6/20105.365.505.155.18703,100
7/2/20105.295.405.165.26564,300
7/1/20105.205.315.085.24598,900
6/30/20105.215.415.165.17408,400
6/29/20105.345.455.175.23638,700
6/28/20105.505.605.365.40493,000
6/25/20105.335.535.265.472,794,100
6/24/20105.535.555.315.32824,000
6/23/20105.855.935.545.57702,900
6/22/20106.196.335.765.83937,400
6/21/20106.416.536.126.15296,000
6/18/20106.286.376.246.34793,400
6/17/20106.386.386.096.24693,000
6/16/20106.956.996.336.341,308,900
6/15/20106.987.126.947.02501,500
6/14/20107.007.116.636.95781,800
6/11/20106.716.866.656.83737,800
6/10/20106.866.906.716.80414,300
6/9/20106.776.866.686.72417,100
6/8/20106.686.816.506.69540,300
6/7/20106.876.996.656.67908,000
6/4/20107.047.156.856.86633,300
6/3/20107.317.327.107.21474,600
6/2/20107.027.307.027.24870,300
6/1/20107.057.227.037.03689,700
5/28/20107.177.227.027.12474,600
5/27/20106.957.216.767.20588,100
5/26/20107.007.136.756.81841,500
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center