$47.50 +0.14 (%) Hawaiian Holdings Inc - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
12/15/20116.016.105.886.04566,865
12/14/20115.825.975.775.96445,993
12/13/20116.116.155.825.85531,184
12/12/20115.986.115.836.04556,241
12/9/20115.906.085.906.04541,150
12/8/20116.146.205.875.87510,376
12/7/20116.096.256.056.19485,277
12/6/20115.996.185.896.10607,484
12/5/20115.996.095.916.01566,320
12/2/20116.026.035.765.86545,515
12/1/20115.916.095.755.94786,398
11/30/20115.615.965.535.951,078,767
11/29/20115.575.605.455.50467,364
11/28/20115.415.625.385.52402,178
11/25/20115.225.415.055.22223,765
11/23/20115.405.415.255.25316,070
11/22/20115.445.505.355.44349,110
11/21/20115.535.555.355.46651,818
11/18/20115.755.795.605.63480,107
11/17/20115.805.895.705.75732,626
11/16/20115.875.955.795.82515,896
11/15/20115.756.005.645.92944,908
11/14/20115.595.815.455.801,000,601
11/11/20115.285.445.255.44404,507
11/10/20115.435.565.205.23534,394
11/9/20115.505.595.375.39453,586
11/8/20115.625.625.455.61441,202
11/7/20115.535.645.485.60397,297
11/4/20115.635.685.535.60466,240
11/3/20115.715.755.485.70504,310
11/2/20115.485.675.415.641,074,935
11/1/20115.155.495.155.38862,738
10/31/20115.285.455.275.35403,047
10/28/20115.385.445.305.38565,383
10/27/20115.445.505.305.42902,234
10/26/20115.375.385.175.31504,924
10/25/20115.255.335.115.28624,191
10/24/20115.255.445.185.281,270,354
10/21/20115.505.555.115.211,084,024
10/20/20115.105.405.105.39900,926
10/19/20115.375.605.065.092,037,325
10/18/20114.704.964.564.92768,263
10/17/20114.794.834.634.67454,496
10/14/20114.864.904.754.84425,427
10/13/20114.684.884.644.82640,096
10/12/20114.524.724.464.71948,732
10/11/20114.194.524.104.52818,424
10/10/20114.134.254.124.23675,422
10/7/20114.224.234.054.06342,088
10/6/20114.054.193.994.18625,823
10/5/20114.194.193.984.05559,404
10/4/20113.964.193.894.16701,794
10/3/20114.174.243.893.96828,068
9/30/20114.364.384.204.21380,258
9/29/20114.424.484.264.44390,439
9/28/20114.454.494.314.31351,969
9/27/20114.514.604.414.47508,178
9/26/20114.454.534.324.45439,110
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center