$55.75 +0.55 (%) Hawaiian Holdings Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
4/13/20125.165.215.125.13321,643
4/12/20124.985.214.955.19441,718
4/11/20125.065.104.924.96586,307
4/10/20125.145.215.025.03547,136
4/9/20125.025.165.015.13629,067
4/5/20125.115.255.105.11509,974
4/4/20125.175.245.125.15421,009
4/3/20125.245.305.175.20392,515
4/2/20125.205.265.155.241,084,362
3/30/20125.345.355.205.23472,982
3/29/20125.355.435.195.30649,224
3/28/20125.285.445.275.37418,497
3/27/20125.295.425.245.28359,362
3/26/20125.315.325.175.27640,900
3/23/20125.135.265.085.25715,026
3/22/20125.125.245.065.11586,269
3/21/20125.085.205.065.13436,357
3/20/20125.025.184.985.10658,141
3/19/20125.085.175.015.07519,754
3/16/20125.235.255.025.10580,723
3/15/20125.175.305.125.22624,623
3/14/20125.165.225.075.16487,434
3/13/20125.095.165.005.15343,914
3/12/20125.145.205.025.06453,929
3/9/20125.025.164.975.16444,629
3/8/20125.035.064.925.03560,679
3/7/20125.085.104.945.00704,734
3/6/20125.045.145.015.07413,660
3/5/20125.345.345.055.09732,511
3/2/20125.265.475.215.36794,261
3/1/20125.305.415.205.26606,400
2/29/20125.415.575.305.31592,785
2/28/20125.195.445.165.411,602,226
2/27/20125.315.375.165.191,110,130
2/24/20125.505.505.335.331,465,615
2/23/20125.615.635.445.48654,649
2/22/20125.695.835.575.60714,811
2/21/20126.096.095.655.711,038,650
2/17/20126.176.176.026.04307,195
2/16/20125.926.145.906.13381,698
2/15/20126.156.185.905.92582,208
2/14/20126.166.226.036.14243,772
2/13/20126.136.196.046.17431,078
2/10/20126.126.145.996.05475,301
2/9/20126.206.276.056.20401,291
2/8/20126.206.246.126.23543,006
2/7/20126.366.466.126.17951,143
2/6/20126.596.596.256.35608,826
2/3/20126.506.666.416.59634,461
2/2/20126.426.536.306.39726,033
2/1/20126.506.815.876.311,989,722
1/31/20126.866.986.686.96823,229
1/30/20126.676.896.656.82766,125
1/27/20126.566.856.506.72545,515
1/26/20126.706.706.546.601,014,448
1/25/20126.256.626.256.58901,555
1/24/20126.146.286.116.25747,021
1/23/20126.036.306.036.15809,978
1/20/20125.986.075.946.04342,658
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center