$42.07 -1.42 (%) Hawaiian Holdings Inc - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
7/22/20115.305.305.225.26289,071
7/21/20115.255.325.175.30361,969
7/20/20115.275.305.175.22505,321
7/19/20115.345.425.105.27627,570
7/18/20115.415.445.255.32458,997
7/15/20115.535.615.355.41989,181
7/14/20115.695.785.505.50502,461
7/13/20115.785.885.645.69422,166
7/12/20115.775.835.675.74367,197
7/11/20115.885.905.765.81309,223
7/8/20116.096.095.845.94407,736
7/7/20115.775.975.705.95994,447
7/6/20115.745.805.615.77450,900
7/5/20116.016.015.615.68781,185
7/1/20115.865.915.725.91458,836
6/30/20115.865.975.645.70726,326
6/29/20116.066.105.855.86425,978
6/28/20116.036.055.806.04748,980
6/27/20115.856.055.795.99668,270
6/24/20115.875.875.645.741,061,732
6/23/20115.645.875.625.85541,627
6/22/20115.715.745.645.69305,130
6/21/20115.675.845.605.73375,385
6/20/20115.465.695.455.66382,429
6/17/20115.495.665.455.46553,981
6/16/20115.475.525.405.47253,884
6/15/20115.475.545.365.45287,753
6/14/20115.485.635.405.51306,484
6/13/20115.525.575.425.44361,411
6/10/20115.495.575.455.52426,735
6/9/20115.505.585.505.54267,289
6/8/20115.475.565.445.49381,230
6/7/20115.475.515.425.49418,484
6/6/20115.485.565.415.41724,627
6/3/20115.515.665.515.53299,700
6/2/20115.415.645.415.571,171,786
6/1/20115.565.565.395.40584,880
5/31/20115.655.695.505.54719,511
5/27/20115.555.675.545.63537,828
5/26/20115.525.565.495.54395,670
5/25/20115.595.715.515.55393,503
5/24/20115.745.845.615.62329,401
5/23/20115.795.915.735.74411,091
5/20/20115.785.935.755.84535,246
5/19/20116.086.085.755.82612,025
5/18/20116.006.005.765.82504,629
5/17/20115.836.035.835.98596,765
5/16/20115.815.995.815.85417,203
5/13/20116.166.175.755.80677,414
5/12/20116.096.166.016.15360,755
5/11/20116.126.246.066.11639,182
5/10/20116.006.145.966.13381,493
5/9/20115.996.045.875.99361,669
5/6/20116.076.235.945.99576,521
5/5/20115.786.085.776.03830,348
5/4/20115.795.875.765.81569,616
5/3/20115.865.885.675.78501,219
5/2/20115.885.935.805.86625,177
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center