$46.11 +0.36 (%) Hawaiian Holdings Inc - NASDAQ

Jul. 29, 2016 | 11:54 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
10/19/20115.375.605.065.092,037,325
10/18/20114.704.964.564.92768,263
10/17/20114.794.834.634.67454,496
10/14/20114.864.904.754.84425,427
10/13/20114.684.884.644.82640,096
10/12/20114.524.724.464.71948,732
10/11/20114.194.524.104.52818,424
10/10/20114.134.254.124.23675,422
10/7/20114.224.234.054.06342,088
10/6/20114.054.193.994.18625,823
10/5/20114.194.193.984.05559,404
10/4/20113.964.193.894.16701,794
10/3/20114.174.243.893.96828,068
9/30/20114.364.384.204.21380,258
9/29/20114.424.484.264.44390,439
9/28/20114.454.494.314.31351,969
9/27/20114.514.604.414.47508,178
9/26/20114.454.534.324.45439,110
9/23/20114.234.434.114.41331,643
9/22/20114.164.384.084.23514,514
9/21/20114.504.614.294.29407,262
9/20/20114.584.624.474.49364,986
9/19/20114.454.604.354.55668,728
9/16/20114.284.544.284.54636,726
9/15/20114.324.404.264.32460,132
9/14/20114.334.334.154.30675,232
9/13/20114.144.344.034.30860,459
9/12/20113.734.143.704.09733,890
9/9/20113.833.963.773.78360,887
9/8/20113.953.983.863.87251,431
9/7/20113.873.973.823.96223,162
9/6/20113.803.883.673.81481,132
9/2/20113.914.023.873.89556,042
9/1/20114.154.203.973.99437,152
8/31/20114.124.254.104.18857,775
8/30/20114.194.194.044.09474,926
8/29/20114.014.274.004.24601,678
8/26/20113.924.053.893.95525,885
8/25/20114.194.243.923.93482,732
8/24/20114.154.174.074.12268,955
8/23/20114.084.164.004.14693,411
8/22/20114.144.203.933.97469,517
8/19/20114.024.193.924.01735,673
8/18/20114.254.304.074.09548,761
8/17/20114.134.364.134.34473,227
8/16/20114.084.154.004.06323,610
8/15/20114.014.204.014.11360,449
8/12/20113.984.073.903.97376,109
8/11/20113.894.003.833.93567,682
8/10/20114.334.333.823.84827,967
8/9/20113.984.163.934.131,872,775
8/8/20114.174.203.863.871,250,994
8/5/20114.244.364.084.24771,182
8/4/20114.324.324.174.201,114,502
8/3/20114.344.594.254.351,126,165
8/2/20114.704.744.494.50969,860
8/1/20114.784.844.704.74634,366
7/29/20114.754.844.654.70797,350
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center