$21.89 +0.81 (%) Hawaiian Holdings Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
6/21/20106.416.536.126.15296,000
6/18/20106.286.376.246.34793,400
6/17/20106.386.386.096.24693,000
6/16/20106.956.996.336.341,308,900
6/15/20106.987.126.947.02501,500
6/14/20107.007.116.636.95781,800
6/11/20106.716.866.656.83737,800
6/10/20106.866.906.716.80414,300
6/9/20106.776.866.686.72417,100
6/8/20106.686.816.506.69540,300
6/7/20106.876.996.656.67908,000
6/4/20107.047.156.856.86633,300
6/3/20107.317.327.107.21474,600
6/2/20107.027.307.027.24870,300
6/1/20107.057.227.037.03689,700
5/28/20107.177.227.027.12474,600
5/27/20106.957.216.767.20588,100
5/26/20107.007.136.756.81841,500
5/25/20106.726.996.596.96515,600
5/24/20106.756.916.756.78483,800
5/21/20106.706.916.696.77667,200
5/20/20106.826.906.686.771,048,600
5/19/20106.847.026.766.93544,400
5/18/20107.177.176.836.84543,900
5/17/20107.067.096.897.07575,100
5/14/20106.947.056.857.02522,000
5/13/20107.097.276.976.97813,900
5/12/20107.047.166.967.10777,900
5/11/20107.097.206.987.001,040,300
5/10/20107.157.246.967.171,142,200
5/7/20106.877.186.777.121,284,900
5/6/20107.017.116.756.93873,300
5/5/20107.037.146.997.06684,600
5/4/20107.167.247.077.11791,400
5/3/20107.147.317.127.25995,600
4/30/20107.087.237.027.12809,300
4/29/20107.107.126.967.10588,400
4/28/20107.067.106.977.04837,400
4/27/20107.037.156.867.031,256,300
4/26/20106.857.086.707.041,013,600
4/23/20107.357.406.546.882,917,700
4/22/20107.407.407.207.38978,000
4/21/20107.457.517.367.40763,600
4/20/20107.367.407.307.40537,100
4/19/20107.167.377.167.291,146,100
4/16/20107.267.307.087.20650,500
4/15/20107.257.307.157.26375,900
4/14/20107.257.377.137.25650,900
4/13/20107.277.277.127.23370,400
4/12/20107.217.287.187.26274,000
4/9/20107.287.297.087.17292,300
4/8/20107.077.277.077.24416,000
4/7/20107.227.296.957.07568,700
4/6/20107.207.307.147.25463,800
4/5/20107.377.407.197.23380,800
4/1/20107.457.517.337.36338,700
3/31/20107.367.497.347.37256,500
3/30/20107.507.687.347.42477,600
3/29/20107.647.727.437.51306,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center