$54.20 +1.05 (%) Hawaiian Holdings Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
3/2/20125.265.475.215.36794,261
3/1/20125.305.415.205.26606,400
2/29/20125.415.575.305.31592,785
2/28/20125.195.445.165.411,602,226
2/27/20125.315.375.165.191,110,130
2/24/20125.505.505.335.331,465,615
2/23/20125.615.635.445.48654,649
2/22/20125.695.835.575.60714,811
2/21/20126.096.095.655.711,038,650
2/17/20126.176.176.026.04307,195
2/16/20125.926.145.906.13381,698
2/15/20126.156.185.905.92582,208
2/14/20126.166.226.036.14243,772
2/13/20126.136.196.046.17431,078
2/10/20126.126.145.996.05475,301
2/9/20126.206.276.056.20401,291
2/8/20126.206.246.126.23543,006
2/7/20126.366.466.126.17951,143
2/6/20126.596.596.256.35608,826
2/3/20126.506.666.416.59634,461
2/2/20126.426.536.306.39726,033
2/1/20126.506.815.876.311,989,722
1/31/20126.866.986.686.96823,229
1/30/20126.676.896.656.82766,125
1/27/20126.566.856.506.72545,515
1/26/20126.706.706.546.601,014,448
1/25/20126.256.626.256.58901,555
1/24/20126.146.286.116.25747,021
1/23/20126.036.306.036.15809,978
1/20/20125.986.075.946.04342,658
1/19/20126.016.035.925.99425,837
1/18/20125.906.005.826.00271,652
1/17/20126.006.005.835.91232,236
1/13/20125.815.965.815.95191,552
1/12/20125.985.995.745.97314,499
1/11/20125.906.005.856.00244,611
1/10/20125.855.955.775.95512,521
1/9/20125.485.775.465.77539,257
1/6/20125.445.615.445.46129,502
1/5/20125.545.865.195.44889,034
1/4/20125.745.795.595.59386,095
1/3/20125.915.935.695.78518,720
12/30/20115.835.855.715.80288,166
12/29/20115.785.955.745.86448,456
12/28/20115.865.875.655.74488,347
12/27/20115.955.995.795.86473,134
12/23/20116.126.135.956.00388,282
12/22/20116.236.266.106.13197,326
12/21/20116.136.226.076.19341,024
12/20/20116.166.236.056.16360,680
12/19/20116.416.486.006.02587,253
12/16/20116.066.416.016.411,156,537
12/15/20116.016.105.886.04566,865
12/14/20115.825.975.775.96445,993
12/13/20116.116.155.825.85531,184
12/12/20115.986.115.836.04556,241
12/9/20115.906.085.906.04541,150
12/8/20116.146.205.875.87510,376
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center