$18.55 -0.26 (%) Hawaiian Holdings Inc - NASDAQ

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
5/16/201414.3014.4214.0014.40708,287
5/15/201414.4114.5313.8414.241,018,458
5/14/201414.7914.7914.3814.45840,174
5/13/201414.8214.9814.6314.78679,615
5/12/201414.2114.8714.2114.84990,916
5/9/201414.3614.4513.7214.151,346,740
5/8/201414.6214.9414.2114.38955,271
5/7/201414.9015.0714.4514.68896,807
5/6/201415.1815.3514.8014.89801,227
5/5/201414.8815.4114.7015.23786,815
5/2/201414.9815.1814.7315.071,220,758
5/1/201414.5015.0514.4314.901,563,987
4/30/201414.1714.4614.1014.451,128,133
4/29/201414.3914.4614.1114.37754,567
4/28/201414.6114.7613.9514.361,137,592
4/25/201414.9114.9414.5314.61887,701
4/24/201415.0015.2514.5014.982,369,590
4/23/201414.5915.1814.0514.632,720,689
4/22/201413.4813.8513.4113.69865,319
4/21/201413.1313.4712.8113.41997,654
4/17/201413.2413.3812.9413.11545,962
4/16/201412.9613.2512.8313.23556,536
4/15/201412.7813.0812.3512.80818,573
4/14/201413.1313.1712.4412.67756,439
4/11/201413.1313.4512.8212.92908,393
4/10/201413.7613.8313.1413.24778,915
4/9/201413.3213.8213.2913.79787,608
4/8/201413.3313.4912.7313.221,404,106
4/7/201413.5113.8413.1613.261,225,106
4/4/201414.3514.4013.4713.581,297,809
4/3/201414.4814.6414.0514.22979,234
4/2/201414.3614.7514.3514.541,520,577
4/1/201414.0214.4114.0214.38975,809
3/31/201413.5414.0513.5413.96898,057
3/28/201413.5913.8613.4113.47902,763
3/27/201413.8513.8513.3213.581,136,444
3/26/201414.2514.2513.7913.81883,251
3/25/201413.8414.2513.8414.121,081,631
3/24/201414.0414.1613.5113.731,182,629
3/21/201414.3114.3513.9013.971,248,717
3/20/201414.2414.4814.1714.19983,982
3/19/201414.7314.7514.2214.351,443,578
3/18/201413.8814.7513.8414.732,298,512
3/17/201413.7613.9613.7513.811,159,281
3/14/201413.4813.7413.3513.601,067,274
3/13/201413.8214.0213.4713.491,795,213
3/12/201413.7914.0013.6013.751,394,903
3/11/201413.7514.2313.5513.923,363,489
3/10/201414.2014.5914.0514.551,247,499
3/7/201414.2714.3513.6314.202,879,806
3/6/201413.5114.3313.5014.167,208,176
3/5/201412.6413.1212.5513.062,031,618
3/4/201412.3812.5912.3712.481,884,623
3/3/201411.9612.4511.6512.291,409,713
2/28/201412.3012.5011.9912.041,692,687
2/27/201412.1312.5212.1212.241,795,138
2/26/201411.8912.3011.7512.121,210,680
2/25/201411.4511.9211.4211.842,228,065
2/24/201411.2911.4911.2311.33912,713
2/21/201411.0711.3911.0011.282,127,677
2/20/201410.3411.0510.3211.022,265,932
2/19/201410.3510.4010.2610.31873,006
2/18/201410.2110.5410.1710.371,659,561
2/14/201410.1910.2410.1410.20438,742
2/13/201410.0410.2610.0310.20783,850
2/12/201410.2110.3010.0710.11728,299
2/11/201410.0710.329.9610.23808,572
2/10/201410.2510.309.9410.06351,340
2/7/20149.9410.269.9110.24916,779
2/6/20149.689.999.689.85710,498
2/5/20149.649.759.469.631,052,285
2/4/20149.859.899.669.69965,247
2/3/201410.1510.299.629.791,509,077
1/31/201410.2110.3310.1110.161,415,414
1/30/201410.2910.4710.1010.331,321,968
1/29/201410.1810.5010.0010.151,122,955
1/28/201410.3110.4710.0710.291,561,349
1/27/201410.5710.6210.1910.331,115,905
1/24/201410.7010.8010.4810.571,132,011
1/23/201410.9911.1210.6610.831,327,388
1/22/201411.0911.1711.0211.04888,094
1/21/201410.9011.2010.8711.051,083,804
1/17/201410.9611.0810.7710.83755,461
1/16/201411.1011.1510.9711.00662,785
1/15/201410.9711.2010.9011.081,609,575
1/14/201410.6210.9810.6210.982,313,453
1/13/201410.6010.6710.4710.591,774,840
1/10/201410.3010.6210.2810.611,546,444
1/9/201410.3010.5010.2210.271,388,651
1/8/201410.2210.2610.0610.261,276,644
1/7/201410.1710.3310.0710.30742,711
1/6/201410.3910.4510.1010.131,274,714
1/3/20149.6310.389.6310.312,548,160
1/2/20149.629.859.539.621,390,927
12/31/20139.469.769.469.631,069,744
12/30/20139.519.589.429.50594,300
12/27/20139.359.599.219.502,069,586
12/26/20139.259.369.249.34687,863
12/24/20139.049.248.969.24386,152
12/23/20139.209.229.119.20408,504
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center