$21.72 +0.04 (%) Hawaiian Holdings Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
10/14/201412.6913.2512.6413.021,389,719
10/13/201413.0813.1712.5212.621,305,758
10/10/201413.1613.4512.9713.05939,343
10/9/201413.3413.5313.0713.13754,812
10/8/201413.2013.4112.7813.34824,274
10/7/201413.2713.4513.0213.15872,212
10/6/201413.8213.8713.3013.32549,434
10/3/201413.5213.9313.4513.76745,072
10/2/201413.2913.5913.0213.38717,642
10/1/201413.2613.3412.9113.241,183,900
9/30/201413.5113.7813.3213.45724,222
9/29/201413.4813.6713.4013.50742,489
9/26/201413.5613.7813.4813.65660,974
9/25/201413.7613.8813.3813.56608,411
9/24/201414.1414.1413.3713.823,807,333
9/23/201414.4314.5614.0314.12478,363
9/22/201414.9114.9514.4214.52540,305
9/19/201415.3515.3514.8914.95704,996
9/18/201415.1615.4015.1115.25447,935
9/17/201415.3515.4715.0315.12420,412
9/16/201415.1215.3214.8615.31495,987
9/15/201415.4815.5315.1615.17573,065
9/12/201415.5815.6815.4315.48421,878
9/11/201415.5815.7515.4015.56616,502
9/10/201415.3215.7015.1015.60561,093
9/9/201415.5215.5715.2615.27435,015
9/8/201415.3715.7515.3715.52514,076
9/5/201415.3215.5215.2015.34441,806
9/4/201415.3415.8215.3115.351,319,124
9/3/201415.7815.7815.0715.26859,412
9/2/201415.6115.8915.3015.83803,679
8/29/201415.5815.6715.4115.60406,503
8/28/201415.4815.7415.4515.49418,983
8/27/201415.7715.8015.5115.60337,377
8/26/201415.8315.9815.5615.68461,019
8/25/201415.8616.0015.7615.84560,971
8/22/201415.6015.8115.5015.75437,199
8/21/201415.8915.9415.3315.61654,567
8/20/201415.7616.0815.6815.83947,850
8/19/201415.6015.7215.3615.68796,066
8/18/201415.1515.6215.0915.60946,598
8/15/201415.0915.1614.6314.89637,323
8/14/201414.6914.9814.6914.95671,681
8/13/201414.4614.8214.4514.77707,604
8/12/201414.7814.8514.3314.411,103,903
8/11/201413.9714.6113.8014.572,204,866
8/8/201413.5013.9813.3613.90851,211
8/7/201413.6513.9413.3613.53799,764
8/6/201413.4913.7413.4213.59685,244
8/5/201413.5413.9013.4213.52909,273
8/4/201413.8414.0513.4513.59702,265
8/1/201413.9313.9313.5013.79875,097
7/31/201414.1814.2213.8513.93796,972
7/30/201414.2514.4113.9214.411,098,811
7/29/201413.9314.3613.8014.051,070,369
7/28/201414.4814.4913.7513.90990,050
7/25/201413.6614.5113.6514.401,477,415
7/24/201414.9915.0013.6513.701,842,144
7/23/201413.4014.8013.3514.753,744,229
7/22/201413.1113.1712.8512.971,108,663
7/21/201413.1413.1612.9913.021,309,432
7/18/201413.0013.3213.0013.19562,491
7/17/201413.3013.4212.8813.001,023,192
7/16/201413.7513.7913.3313.39793,253
7/15/201413.6113.8013.3813.63643,876
7/14/201413.7113.8513.5513.58679,203
7/11/201413.3313.5613.3013.55724,494
7/10/201413.0713.4013.0013.28908,002
7/9/201413.5513.7813.2413.26790,788
7/8/201413.0313.5312.6713.411,489,703
7/7/201413.5113.6413.0713.151,257,703
7/3/201413.5913.7913.5513.55353,997
7/2/201413.9013.9413.5313.57824,302
7/1/201413.7413.9013.7313.901,030,838
6/30/201413.9113.9413.6513.71916,564
6/27/201413.7813.9813.7113.892,752,695
6/26/201414.0714.1613.7613.86624,422
6/25/201413.7914.1713.6414.03752,288
6/24/201414.0014.2913.8413.852,180,698
6/23/201413.9914.0913.8614.061,024,330
6/20/201414.0514.3513.9714.071,095,409
6/19/201414.2414.3713.9414.07757,320
6/18/201414.3914.3913.9014.20815,277
6/17/201413.9214.1413.9014.07765,825
6/16/201414.2914.3913.8513.901,861,738
6/13/201414.5514.6414.2014.431,078,934
6/12/201414.8214.9014.2814.523,139,890
6/11/201415.6815.7315.1815.191,142,497
6/10/201416.1116.1115.5915.84836,631
6/9/201416.3016.4916.0616.20622,492
6/6/201416.0116.2515.9816.25512,616
6/5/201415.9616.1915.9316.00744,169
6/4/201415.7415.9715.6115.95675,890
6/3/201415.7816.0515.5115.80865,337
6/2/201415.5616.0015.3515.801,294,917
5/30/201415.8215.8715.2015.441,116,604
5/29/201415.4015.8015.3115.791,041,200
5/28/201415.0815.3215.0315.31922,704
5/27/201415.0515.3515.0015.07988,616
5/23/201414.6015.1214.6014.92728,462
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!