Hawaiian Holdings Inc $15.25

up +0.13


18/9/2014 04:00 PM  |  NASDAQ : HA  
Industries : Transportation / Regional Airlines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
2/14/20135.875.905.765.89547,557
2/13/20135.815.905.785.88398,990
2/12/20135.855.935.775.81837,901
2/11/20135.805.965.755.781,175,227
2/8/20135.795.905.775.801,159,918
2/7/20135.605.715.565.70938,595
2/6/20135.585.675.565.64739,993
2/5/20135.475.675.475.641,927,447
2/4/20135.595.635.315.431,904,243
2/1/20135.755.775.515.581,633,604
1/31/20135.725.865.525.771,650,433
1/30/20136.046.175.635.693,854,290
1/29/20136.546.556.446.54816,232
1/28/20136.556.596.486.54652,374
1/25/20136.646.646.516.53880,476
1/24/20136.646.766.566.64524,596
1/23/20136.756.756.636.65434,878
1/22/20136.566.776.516.77506,350
1/18/20136.616.666.566.60504,927
1/17/20136.646.696.556.62694,029
1/16/20136.516.706.496.661,099,216
1/15/20136.496.526.406.50548,646
1/14/20136.556.576.456.52584,012
1/11/20136.496.586.456.56611,700
1/10/20136.616.656.436.481,185,082
1/9/20136.896.906.526.592,242,512
1/8/20137.247.257.047.05582,504
1/7/20137.147.307.137.20474,491
1/4/20136.857.126.817.11691,745
1/3/20136.736.926.606.85431,482
1/2/20136.746.836.616.74678,080
12/31/20126.476.666.466.57528,119
12/28/20126.406.586.386.46464,461
12/27/20126.436.486.306.43350,052
12/26/20126.556.616.416.42442,961
12/24/20126.626.626.506.53120,405
12/21/20126.706.706.506.59811,891
12/20/20126.776.776.606.66593,475
12/19/20126.596.866.556.80658,883
12/18/20126.636.636.586.59526,584
12/17/20126.566.686.556.60386,924
12/14/20126.536.606.506.54345,146
12/13/20126.416.566.386.52454,820
12/12/20126.526.606.376.42619,438
12/11/20126.346.556.346.541,077,982
12/10/20126.146.346.146.32770,415
12/7/20126.266.296.176.21509,353
12/6/20126.196.226.156.22429,250
12/5/20126.276.276.146.18340,771
12/4/20126.216.306.156.23432,968
12/3/20126.266.286.156.19430,562
11/30/20126.296.296.176.24559,052
11/29/20126.186.296.156.25522,036
11/28/20126.026.145.966.12459,002
11/27/20126.046.125.976.06338,840
11/26/20125.946.065.866.04363,788
11/23/20125.875.985.815.94171,668
11/21/20125.885.895.795.85172,759
11/20/20125.835.955.815.88266,910
11/19/20125.815.865.785.86319,438
11/16/20125.745.855.605.80615,039
11/15/20125.865.955.725.77501,232
11/14/20126.036.065.855.881,250,250
11/13/20126.036.076.006.00750,630
11/12/20126.026.065.966.02312,467
11/9/20126.066.086.006.01549,261
11/8/20126.046.085.966.04487,921
11/7/20125.996.045.896.00694,442
11/6/20126.026.065.926.05696,459
11/5/20126.006.045.935.99673,695
11/2/20126.016.035.916.00598,241
11/1/20125.976.035.826.01663,968
10/31/20125.785.935.695.93487,120
10/26/20125.805.845.695.75519,296
10/25/20125.855.885.715.82923,361
10/24/20125.465.755.435.741,404,434
10/23/20125.345.435.235.37703,359
10/22/20125.215.305.165.25764,999
10/19/20125.315.315.205.22452,472
10/18/20125.445.495.325.32568,337
10/17/20125.415.505.375.43269,540
10/16/20125.475.485.365.39576,000
10/15/20125.375.495.325.45309,851
10/12/20125.285.385.275.37401,290
10/11/20125.325.345.245.31368,898
10/10/20125.335.385.165.30828,834
10/9/20125.645.645.295.342,415,640
10/8/20125.765.875.665.70457,698
10/5/20125.906.025.815.82397,926
10/4/20125.865.905.775.89622,480
10/3/20125.535.865.535.82814,593
10/2/20125.595.625.535.56395,537
10/1/20125.615.695.535.56608,707
9/28/20125.685.755.585.59455,311
9/27/20125.635.775.625.72325,103
9/26/20125.665.735.615.63427,646
9/25/20125.755.825.655.65375,344
9/24/20125.765.855.705.74306,494
9/21/20125.835.845.715.79764,680
9/20/20125.825.835.755.77330,952
Trading Center