Hawaiian Holdings Inc $13.11

down -0.12


17/4/2014 08:10 PM  |  NASDAQ : HA  
Industries : Transportation / Regional Airlines
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
4/19/20125.095.205.025.18485,103
4/18/20125.185.285.075.07355,611
4/17/20125.175.285.175.21217,744
4/16/20125.145.245.115.16380,861
4/13/20125.165.215.125.13321,643
4/12/20124.985.214.955.19441,718
4/11/20125.065.104.924.96586,307
4/10/20125.145.215.025.03547,136
4/9/20125.025.165.015.13629,067
4/5/20125.115.255.105.11509,974
4/4/20125.175.245.125.15421,009
4/3/20125.245.305.175.20392,515
4/2/20125.205.265.155.241,084,360
3/30/20125.345.355.205.23472,982
3/29/20125.355.435.195.30649,224
3/28/20125.285.445.275.37418,497
3/27/20125.295.425.245.28359,362
3/26/20125.315.325.175.27640,900
3/23/20125.135.265.085.25715,026
3/22/20125.125.245.065.11586,269
3/21/20125.085.205.065.13436,357
3/20/20125.025.184.985.10658,141
3/19/20125.085.175.015.07519,754
3/16/20125.235.255.025.10580,723
3/15/20125.175.305.125.22624,623
3/14/20125.165.225.075.16487,434
3/13/20125.095.165.005.15343,914
3/12/20125.145.205.025.06453,929
3/9/20125.025.164.975.16444,629
3/8/20125.035.064.925.03560,679
3/7/20125.085.104.945.00704,734
3/6/20125.045.145.015.07413,660
3/5/20125.345.345.055.09732,511
3/2/20125.265.475.215.36794,261
3/1/20125.305.415.205.26606,400
2/29/20125.415.575.305.31592,785
2/28/20125.195.445.165.411,602,230
2/27/20125.315.375.165.191,110,130
2/24/20125.505.505.335.331,465,620
2/23/20125.615.635.445.48654,649
2/22/20125.695.835.575.60714,811
2/21/20126.096.095.655.711,038,650
2/17/20126.176.176.026.04307,195
2/16/20125.926.145.906.13381,698
2/15/20126.156.185.905.92582,208
2/14/20126.166.226.036.14243,772
2/13/20126.136.196.046.17431,078
2/10/20126.126.145.996.05475,301
2/9/20126.206.276.056.20401,291
2/8/20126.206.246.126.23543,006
2/7/20126.366.466.126.17951,143
2/6/20126.596.596.256.35608,826
2/3/20126.506.666.416.59634,461
2/2/20126.426.536.306.39726,033
2/1/20126.506.815.876.311,989,720
1/31/20126.866.986.686.96823,229
1/30/20126.676.896.656.82766,125
1/27/20126.566.856.506.72545,515
1/26/20126.706.706.546.601,014,450
1/25/20126.256.626.256.58901,555
1/24/20126.146.286.116.25747,021
1/23/20126.036.306.036.15809,978
1/20/20125.986.075.946.04342,658
1/19/20126.016.035.925.99425,837
1/18/20125.906.005.826.00271,652
1/17/20126.006.005.835.91232,236
1/13/20125.815.965.815.95191,552
1/12/20125.985.995.745.97314,499
1/11/20125.906.005.856.00244,611
1/10/20125.855.955.775.95512,521
1/9/20125.485.775.465.77539,257
1/6/20125.445.615.445.46129,502
1/5/20125.545.865.195.44889,034
1/4/20125.745.795.595.59386,095
1/3/20125.915.935.695.78518,720
12/30/20115.835.855.715.80288,166
12/29/20115.785.955.745.86448,456
12/28/20115.865.875.655.74488,347
12/27/20115.955.995.795.86473,134
12/23/20116.126.135.956.00388,282
12/22/20116.236.266.106.13197,326
12/21/20116.136.226.076.19341,024
12/20/20116.166.236.056.16360,680
12/19/20116.416.486.006.02587,253
12/16/20116.066.416.016.411,156,540
12/15/20116.016.105.886.04566,865
12/14/20115.825.975.775.96445,993
12/13/20116.116.155.825.85531,184
12/12/20115.986.115.836.04556,241
12/9/20115.906.085.906.04541,150
12/8/20116.146.205.875.87510,376
12/7/20116.096.256.056.19485,277
12/6/20115.996.185.896.10607,484
12/5/20115.996.095.916.01566,320
12/2/20116.026.035.765.86545,515
12/1/20115.916.095.755.94786,398
11/30/20115.615.965.535.951,078,770
11/29/20115.575.605.455.50467,364
11/28/20115.415.625.385.52402,178
11/25/20115.225.415.055.22223,765
Trading Center