Hawaiian Holdings Inc $12.97

down -0.05


22/7/2014 04:00 PM  |  NASDAQ : HA  
Industries : Transportation / Regional Airlines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
3/1/20125.305.415.205.26606,400
2/29/20125.415.575.305.31592,785
2/28/20125.195.445.165.411,602,226
2/27/20125.315.375.165.191,110,130
2/24/20125.505.505.335.331,465,615
2/23/20125.615.635.445.48654,649
2/22/20125.695.835.575.60714,811
2/21/20126.096.095.655.711,038,650
2/17/20126.176.176.026.04307,195
2/16/20125.926.145.906.13381,698
2/15/20126.156.185.905.92582,208
2/14/20126.166.226.036.14243,772
2/13/20126.136.196.046.17431,078
2/10/20126.126.145.996.05475,301
2/9/20126.206.276.056.20401,291
2/8/20126.206.246.126.23543,006
2/7/20126.366.466.126.17951,143
2/6/20126.596.596.256.35608,826
2/3/20126.506.666.416.59634,461
2/2/20126.426.536.306.39726,033
2/1/20126.506.815.876.311,989,722
1/31/20126.866.986.686.96823,229
1/30/20126.676.896.656.82766,125
1/27/20126.566.856.506.72545,515
1/26/20126.706.706.546.601,014,448
1/25/20126.256.626.256.58901,555
1/24/20126.146.286.116.25747,021
1/23/20126.036.306.036.15809,978
1/20/20125.986.075.946.04342,658
1/19/20126.016.035.925.99425,837
1/18/20125.906.005.826.00271,652
1/17/20126.006.005.835.91232,236
1/13/20125.815.965.815.95191,552
1/12/20125.985.995.745.97314,499
1/11/20125.906.005.856.00244,611
1/10/20125.855.955.775.95512,521
1/9/20125.485.775.465.77539,257
1/6/20125.445.615.445.46129,502
1/5/20125.545.865.195.44889,034
1/4/20125.745.795.595.59386,095
1/3/20125.915.935.695.78518,720
12/30/20115.835.855.715.80288,166
12/29/20115.785.955.745.86448,456
12/28/20115.865.875.655.74488,347
12/27/20115.955.995.795.86473,134
12/23/20116.126.135.956.00388,282
12/22/20116.236.266.106.13197,326
12/21/20116.136.226.076.19341,024
12/20/20116.166.236.056.16360,680
12/19/20116.416.486.006.02587,253
12/16/20116.066.416.016.411,156,537
12/15/20116.016.105.886.04566,865
12/14/20115.825.975.775.96445,993
12/13/20116.116.155.825.85531,184
12/12/20115.986.115.836.04556,241
12/9/20115.906.085.906.04541,150
12/8/20116.146.205.875.87510,376
12/7/20116.096.256.056.19485,277
12/6/20115.996.185.896.10607,484
12/5/20115.996.095.916.01566,320
12/2/20116.026.035.765.86545,515
12/1/20115.916.095.755.94786,398
11/30/20115.615.965.535.951,078,767
11/29/20115.575.605.455.50467,364
11/28/20115.415.625.385.52402,178
11/25/20115.225.415.055.22223,765
11/23/20115.405.415.255.25316,070
11/22/20115.445.505.355.44349,110
11/21/20115.535.555.355.46651,818
11/18/20115.755.795.605.63480,107
11/17/20115.805.895.705.75732,626
11/16/20115.875.955.795.82515,896
11/15/20115.756.005.645.92944,908
11/14/20115.595.815.455.801,000,601
11/11/20115.285.445.255.44404,507
11/10/20115.435.565.205.23534,394
11/9/20115.505.595.375.39453,586
11/8/20115.625.625.455.61441,202
11/7/20115.535.645.485.60397,297
11/4/20115.635.685.535.60466,240
11/3/20115.715.755.485.70504,310
11/2/20115.485.675.415.641,074,935
11/1/20115.155.495.155.38862,738
10/31/20115.285.455.275.35403,047
10/28/20115.385.445.305.38565,383
10/27/20115.445.505.305.42902,234
10/26/20115.375.385.175.31504,924
10/25/20115.255.335.115.28624,191
10/24/20115.255.445.185.281,270,354
10/21/20115.505.555.115.211,084,024
10/20/20115.105.405.105.39900,926
10/19/20115.375.605.065.092,037,325
10/18/20114.704.964.564.92768,263
10/17/20114.794.834.634.67454,496
10/14/20114.864.904.754.84425,427
10/13/20114.684.884.644.82640,096
10/12/20114.524.724.464.71948,732
10/11/20114.194.524.104.52818,424
10/10/20114.134.254.124.23675,422
10/7/20114.224.234.054.06342,088
Trading Center