Hawaiian Holdings Inc $13.23

up +0.43


16/4/2014 05:20 PM  |  NASDAQ : HA  
Industries : Transportation / Regional Airlines
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HA historical data

Date Open High Low Close Volume
2/7/20116.807.026.796.84743,958
2/4/20116.806.906.656.78781,926
2/3/20117.007.016.596.801,869,480
2/2/20117.347.406.656.993,317,030
2/1/20117.457.737.427.63447,020
1/31/20117.497.557.337.39508,040
1/28/20117.707.707.457.50486,827
1/27/20117.787.787.637.73229,814
1/26/20117.607.837.497.76366,142
1/25/20117.487.607.377.58324,035
1/24/20117.457.607.417.51322,303
1/21/20117.567.587.397.42396,149
1/20/20117.447.597.417.50276,241
1/19/20117.517.597.317.51667,044
1/18/20117.907.987.497.50753,413
1/14/20117.817.977.777.95302,013
1/13/20117.827.877.537.78528,494
1/12/20118.008.007.847.85204,422
1/11/20118.058.057.847.95529,883
1/10/20117.988.057.908.03341,942
1/7/20118.008.047.948.01603,170
1/6/20118.008.027.878.01502,548
1/5/20117.908.107.888.03452,335
1/4/20117.968.107.807.88289,395
1/3/20117.868.007.867.92445,221
12/31/20107.958.007.827.84332,385
12/30/20107.907.987.827.95312,495
12/29/20107.968.017.897.90334,125
12/28/20108.038.097.977.97210,937
12/27/20108.018.107.978.05373,792
12/23/20108.098.168.008.01461,344
12/22/20108.238.238.008.08531,135
12/21/20108.098.218.018.18565,952
12/20/20107.998.097.898.09469,381
12/17/20108.128.178.008.00644,077
12/16/20108.098.228.008.13499,463
12/15/20108.228.297.948.11987,668
12/14/20108.538.568.258.26586,080
12/13/20108.268.698.128.531,310,570
12/10/20108.248.258.058.20550,077
12/9/20108.028.327.938.20672,533
12/8/20108.008.067.737.94558,546
12/7/20108.328.338.038.05568,853
12/6/20108.038.327.968.30645,018
12/3/20108.078.137.958.07297,505
12/2/20108.028.117.988.10565,015
12/1/20107.958.157.758.04777,651
11/30/20107.728.057.617.901,011,480
11/29/20107.707.917.607.87731,274
11/26/20107.807.847.667.71195,473
11/24/20107.307.887.287.88868,406
11/23/20107.027.296.917.27720,107
11/22/20107.107.156.806.98448,910
11/19/20107.137.177.017.12252,254
11/18/20107.007.196.997.12372,844
11/17/20106.706.996.706.96503,292
11/16/20106.936.996.616.70370,903
11/15/20107.067.106.987.00261,967
11/12/20106.977.086.927.01228,007
11/11/20106.967.156.917.04440,545
11/10/20107.347.346.957.07592,628
11/9/20107.337.387.207.27552,827
11/8/20107.327.377.217.33481,648
11/5/20107.307.377.147.20667,531
11/4/20107.507.557.247.29790,733
11/3/20107.367.517.357.43534,154
11/2/20107.407.487.307.36490,094
11/1/20107.377.537.277.30511,177
10/29/20107.557.627.287.32691,513
10/28/20107.597.647.477.61550,288
10/27/20107.627.647.387.51451,913
10/26/20107.407.657.397.65672,770
10/25/20107.357.487.347.48819,808
10/22/20107.167.357.067.33648,239
10/21/20107.167.407.027.16944,860
10/20/20106.547.196.527.132,148,560
10/19/20106.536.536.196.22729,052
10/18/20106.416.546.386.42516,178
10/15/20106.406.496.366.42569,821
10/14/20106.416.546.196.32507,074
10/13/20106.376.526.336.39689,652
10/12/20106.106.366.026.351,114,200
10/11/20106.126.186.026.11532,165
10/8/20106.176.296.036.15912,910
10/7/20106.046.325.986.151,115,160
10/6/20105.856.055.855.972,563,850
10/5/20105.825.935.775.85534,761
10/4/20105.966.005.735.75618,839
10/1/20106.026.055.885.96645,358
9/30/20105.976.015.855.991,601,350
9/29/20105.875.985.815.89543,247
9/28/20105.925.965.745.901,127,180
9/27/20105.856.075.795.881,668,210
9/24/20105.755.815.615.70623,898
9/23/20105.695.985.655.66666,548
9/22/20105.615.735.555.73578,512
9/21/20105.565.715.485.63584,819
9/20/20105.465.635.415.56660,143
9/17/20105.585.585.375.46580,046
9/16/20105.485.545.355.53334,133
Trading Center