Hawaiian Holdings Inc $15.60

up +0.11


29/8/2014 04:00 PM  |  NASDAQ : HA  
Industries : Transportation / Regional Airlines
Last Trade: 15.60
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.11 (0.71 %)
Prev Close: 15.49
Open: 15.58
Bid: 15.59
Ask: 15.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HA Trend Analysis - it has outperformed the S&P 500 by 98%
Options:

Call Options: HA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HA1420I5 10.00 0.00 10.10 936.0 11.00 936.0 0.0 0
6.00 HA1420I6 9.00 0.00 8.90 567.0 10.20 470.0 0.0 0
7.00 HA1420I7 8.00 0.00 7.90 532.0 9.20 404.0 0.0 0
8.00 HA1420I8 7.00 0.00 7.00 516.0 8.10 414.0 0.0 0
9.00 HA1420I9 6.00 0.00 6.00 562.0 7.00 475.0 0.0 0
10.00 HA1420I10 5.10 0.00 5.00 556.0 6.00 491.0 1.0 1
11.00 HA1420I11 4.70 0.60 4.20 1071.0 4.80 680.0 80.0 27
12.00 HA1420I12 2.25 -0.85 3.10 812.0 4.00 740.0 8.0 8
13.00 HA1420I13 2.58 0.43 2.30 1199.0 2.80 555.0 5.0 219
14.00 HA1420I14 1.65 0.20 1.45 560.0 1.80 325.0 50.0 122
15.00 HA1420I15 0.83 0.13 0.70 767.0 0.90 174.0 4.0 718
16.00 HA1420I16 0.25 -0.01 0.25 295.0 0.30 5.0 2.0 324
17.00 HA1420I17 0.18 0.13 0.05 486.0 0.20 1117.0 25.0 128
18.00 HA1420I18 0.25 0.00 0.05 19.0 0.15 1359.0 0.0 0
19.00 HA1420I19 0.25 0.00 0.00 0.0 0.15 945.0 0.0 0
20.00 HA1420I20 0.25 0.00 0.00 0.0 0.15 713.0 0.0 0
21.00 HA1420I21 0.25 0.00 0.00 0.0 0.10 354.0 0.0 0
22.00 HA1420I22 0.25 0.00 0.00 0.0 0.10 734.0 0.0 0

Put Options: HA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HA1420U5 0.25 0.00 0.00 0.0 0.10 762.0 0.0 0
6.00 HA1420U6 0.25 0.00 0.00 0.0 0.10 665.0 0.0 0
7.00 HA1420U7 0.25 0.00 0.00 0.0 0.10 681.0 0.0 0
8.00 HA1420U8 0.25 0.00 0.00 0.0 0.10 681.0 0.0 0
9.00 HA1420U9 0.25 0.00 0.00 0.0 0.10 681.0 0.0 0
10.00 HA1420U10 0.25 0.00 0.05 659.0 0.10 1153.0 0.0 0
11.00 HA1420U11 0.25 0.00 0.05 528.0 0.10 1209.0 0.0 0
12.00 HA1420U12 0.15 -0.10 0.05 554.0 0.10 1147.0 7.0 7
13.00 HA1420U13 0.05 -0.20 0.05 100.0 0.10 532.0 12.0 114
14.00 HA1420U14 0.10 0.05 0.05 10.0 0.10 484.0 10.0 249
15.00 HA1420U15 0.25 0.05 0.20 50.0 0.30 35.0 10.0 440
16.00 HA1420U16 0.60 -0.10 0.60 423.0 0.80 816.0 25.0 45
17.00 HA1420U17 2.26 0.96 1.35 504.0 1.70 1013.0 15.0 15
18.00 HA1420U18 2.10 0.00 2.30 252.0 2.70 482.0 0.0 0
19.00 HA1420U19 3.20 0.00 3.20 410.0 3.70 469.0 0.0 0
20.00 HA1420U20 3.90 0.00 4.20 357.0 4.80 357.0 0.0 0
21.00 HA1420U21 4.90 0.00 5.00 617.0 5.80 416.0 0.0 0
22.00 HA1420U22 5.80 0.00 6.10 949.0 6.80 861.0 0.0 0
Trading Center