HAWAIIAN HOLDINGS $6.11

down -0.09


19/6/2013 04:19 PM  |  NASDAQ : HA  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Last Trade: 6.11
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.09 (-1.45 %)
Prev Close: 6.20
Open: 6.19
Bid: 6.10
Ask: 6.16
Get Trend Analysis Icon Get HA Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: HA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HA1322F1 0.00 0.00 5.00 151 5.30 151 0 0
2.00 HA1322F2 0.00 0.00 4.00 151 4.30 151 0 0
3.00 HA1322F3 0.00 0.00 3.00 151 3.30 151 0 0
4.00 HA1322F4 2.30 0.00 2.05 103 2.30 151 0 5
5.00 HA1322F5 0.00 0.00 1.05 103 1.30 151 0 0
6.00 HA1322F6 0.30 0.00 0.10 70 0.30 315 0 703
7.00 HA1322F7 0.00 0.00 0.00 0 0.10 207 0 0
8.00 HA1322F8 0.00 0.00 0.00 0 0.05 310 0 0
9.00 HA1322F9 0.00 0.00 0.00 0 0.05 323 0 0
10.00 HA1322F10 0.00 0.00 0.00 0 0.05 158 0 0
11.00 HA1322F11 0.00 0.00 0.00 0 0.05 158 0 0

Put Options: HA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HA1322R1 0.00 0.00 0.00 0 0.05 152 0 0
2.00 HA1322R2 0.00 0.00 0.00 0 0.05 282 0 0
3.00 HA1322R3 0.00 0.00 0.00 0 0.05 295 0 0
4.00 HA1322R4 0.00 0.00 0.00 0 0.05 282 0 0
5.00 HA1322R5 0.00 0.00 0.00 0 0.05 273 0 0
6.00 HA1322R6 0.20 0.00 0.00 0 0.10 306 0 63
7.00 HA1322R7 0.00 0.00 0.70 151 0.95 103 0 0
8.00 HA1322R8 0.00 0.00 1.70 151 1.95 103 0 0
9.00 HA1322R9 0.00 0.00 2.70 151 2.95 103 0 0
10.00 HA1322R10 0.00 0.00 3.70 151 4.00 151 0 0
11.00 HA1322R11 0.00 0.00 4.70 151 5.00 151 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center