Hawaiian Holdings Inc $14.05

up +0.15


29/7/2014 04:00 PM  |  NASDAQ : HA  
Industries : Transportation / Regional Airlines
Last Trade: 14.05
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.15 (1.08 %)
Prev Close: 13.90
Open: 13.93
Bid: 14.05
Ask: 14.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HA Trend Analysis - it has outperformed the S&P 500 by 71%
Options:

Call Options: HA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 HA1416H6 7.70 0.00 7.60 957.0 8.60 800.0 0.0 0
7.00 HA1416H7 6.70 0.00 6.60 627.0 7.60 561.0 0.0 0
8.00 HA1416H8 5.70 0.00 5.60 925.0 6.60 907.0 0.0 0
9.00 HA1416H9 4.70 0.00 4.80 467.0 5.50 448.0 0.0 0
10.00 HA1416H10 3.70 0.00 3.80 785.0 4.50 572.0 0.0 0
11.00 HA1416H11 3.40 0.65 2.75 1357.0 3.50 1156.0 45.0 211
12.00 HA1416H12 1.80 0.05 2.00 292.0 2.30 610.0 10.0 32
13.00 HA1416H13 1.15 0.00 1.05 623.0 1.25 599.0 23.0 557
14.00 HA1416H14 0.45 0.03 0.40 992.0 0.50 558.0 38.0 532
15.00 HA1416H15 0.19 0.04 0.10 280.0 0.20 657.0 7.0 660
16.00 HA1416H16 0.01 -0.09 0.05 42.0 0.10 984.0 2.0 68
17.00 HA1416H17 0.10 0.00 0.05 23.0 0.10 503.0 0.0 0
18.00 HA1416H18 0.25 0.00 0.05 731.0 0.10 796.0 0.0 0
19.00 HA1416H19 0.25 0.00 0.05 27.0 0.15 520.0 0.0 0
20.00 HA1416H20 0.25 0.00 0.00 0.0 0.15 487.0 0.0 0
21.00 HA1416H21 0.30 0.00 0.00 0.0 0.15 466.0 0.0 0
22.00 HA1416H22 0.25 0.00 0.00 0.0 0.15 912.0 0.0 0

Put Options: HA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 HA1416T6 0.25 0.00 0.00 0.0 0.10 791.0 0.0 0
7.00 HA1416T7 0.25 0.00 0.00 0.0 0.10 402.0 0.0 0
8.00 HA1416T8 0.05 0.00 0.00 0.0 0.05 141.0 0.0 0
9.00 HA1416T9 0.05 0.00 0.00 0.0 0.05 141.0 0.0 0
10.00 HA1416T10 0.05 -0.20 0.00 0.0 0.10 1438.0 10.0 10
11.00 HA1416T11 0.25 0.00 0.05 175.0 0.15 1170.0 0.0 0
12.00 HA1416T12 0.05 0.00 0.05 2.0 0.15 1461.0 52.0 101
13.00 HA1416T13 0.20 0.00 0.05 96.0 0.10 15.0 10.0 446
14.00 HA1416T14 0.35 -0.07 0.35 685.0 0.45 1060.0 10.0 536
15.00 HA1416T15 1.10 0.00 0.80 1342.0 1.15 505.0 28.0 221
16.00 HA1416T16 2.04 0.00 1.65 1339.0 2.05 165.0 3.0 23
17.00 HA1416T17 3.28 0.63 2.60 739.0 3.10 362.0 15.0 15
18.00 HA1416T18 3.60 0.00 3.60 371.0 4.20 398.0 0.0 0
19.00 HA1416T19 4.60 0.00 4.60 363.0 5.20 393.0 0.0 0
20.00 HA1416T20 5.50 0.00 5.40 409.0 6.10 357.0 0.0 0
21.00 HA1416T21 6.50 0.00 6.40 415.0 7.10 373.0 0.0 0
22.00 HA1416T22 7.50 0.00 7.40 1144.0 8.40 766.0 0.0 0
Trading Center