$36.00 +0.56 (1.58%) Haemonetics Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 36.00
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.56 (1.58%)
Prev Close: 35.44
Open: 35.44
Bid: 32.74
Ask: 39.18
Options:

Call Options: HAE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HAE1422K17.5 15.80 0.00 16.20 378.0 20.20 220.0 0.0 0
20.00 HAE1422K20 13.20 0.00 13.80 57.0 18.10 25.0 0.0 0
22.50 HAE1422K22.5 10.60 0.00 11.30 57.0 15.70 25.0 0.0 0
25.00 HAE1422K25 8.10 0.00 8.80 57.0 13.20 25.0 0.0 0
30.00 HAE1422K30 3.10 0.00 3.70 159.0 8.10 36.0 0.0 0
35.00 HAE1422K35 0.25 0.00 0.75 275.0 4.30 303.0 0.0 0
40.00 HAE1422K40 0.50 0.00 0.05 50.0 0.50 38.0 0.0 0
45.00 HAE1422K45 0.25 0.00 0.00 0.0 0.40 23.0 0.0 0
50.00 HAE1422K50 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0

Put Options: HAE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HAE1422W17.5 0.25 0.00 0.00 0.0 0.40 123.0 0.0 0
20.00 HAE1422W20 0.25 0.00 0.00 0.0 0.40 11.0 0.0 0
22.50 HAE1422W22.5 0.25 0.00 0.00 0.0 0.40 11.0 0.0 0
25.00 HAE1422W25 0.30 0.00 0.00 0.0 0.40 23.0 0.0 0
30.00 HAE1422W30 0.50 0.00 0.05 10.0 0.70 50.0 0.0 0
35.00 HAE1422W35 0.30 0.00 0.65 11.0 3.00 327.0 0.0 0
40.00 HAE1422W40 2.80 0.00 2.05 109.0 6.40 72.0 0.0 0
45.00 HAE1422W45 7.80 0.00 6.80 118.0 11.30 35.0 0.0 0
50.00 HAE1422W50 13.50 0.00 12.70 272.0 16.30 218.0 0.0 0