Haemonetics Corp $36.58

down -0.52


20/8/2014 04:05 PM  |  NYSE : HAE  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 36.58
Trade Time: Aug 20 04:05 PM Eastern Daylight Time
Change: -0.52 (-1.40 %)
Prev Close: 37.10
Open: 37.00
Bid: 33.33
Ask: 39.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAE Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: HAE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HAE1420I22.5 12.30 0.00 12.70 285.0 15.40 185.0 0.0 0
25.00 HAE1420I25 9.80 0.00 9.50 75.0 14.00 45.0 0.0 0
30.00 HAE1420I30 2.65 -3.35 5.90 78.0 7.80 82.0 20.0 21
35.00 HAE1420I35 1.15 -0.80 1.70 22.0 2.60 261.0 5.0 83
40.00 HAE1420I40 0.05 -0.75 0.05 10.0 0.30 78.0 4.0 50
45.00 HAE1420I45 0.60 0.00 0.05 11.0 0.25 26.0 0.0 0
50.00 HAE1420I50 0.60 0.00 0.05 16.0 0.25 26.0 0.0 0
55.00 HAE1420I55 0.60 0.00 0.05 13.0 0.25 26.0 0.0 0
60.00 HAE1420I60 0.60 0.00 0.00 0.0 0.25 26.0 0.0 0
65.00 HAE1420I65 0.60 0.00 0.00 0.0 0.25 89.0 0.0 0

Put Options: HAE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HAE1420U22.5 0.60 0.00 0.05 10.0 0.30 109.0 0.0 0
25.00 HAE1420U25 0.40 -0.20 0.05 10.0 0.30 107.0 30.0 31
30.00 HAE1420U30 0.80 0.20 0.05 10.0 0.30 99.0 3.0 14
35.00 HAE1420U35 1.50 1.25 0.20 32.0 0.70 10.0 1.0 145
40.00 HAE1420U40 5.10 4.20 2.55 164.0 4.50 176.0 2.0 6
45.00 HAE1420U45 5.80 0.00 6.00 105.0 10.50 30.0 0.0 0
50.00 HAE1420U50 10.80 0.00 11.00 105.0 15.50 20.0 0.0 0
55.00 HAE1420U55 15.80 0.00 16.00 20.0 20.50 20.0 0.0 0
60.00 HAE1420U60 20.80 0.00 21.00 10.0 25.50 20.0 0.0 0
65.00 HAE1420U65 25.80 0.00 26.10 146.0 30.00 66.0 0.0 0
Trading Center