$34.11 -0.01 (-0.03%) Haemonetics Corp - NYSE

Sep. 23, 2014 | 03:11 PM
Last Trade: 34.11
Trade Time: Sep 23 03:11 PM Eastern Daylight Time
Change: -0.01 (-0.03%)
Prev Close: 34.12
Open: 33.93
Bid: 34.10
Ask: 34.11
Options:

Call Options: HAE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HAE1418J20 12.70 0.00 12.00 396.0 16.40 207.0 0.0 0
22.50 HAE1418J22.5 9.50 0.00 11.30 47.0 12.30 60.0 0.0 0
25.00 HAE1418J25 7.00 0.00 7.00 85.0 11.50 80.0 0.0 0
30.00 HAE1418J30 2.20 0.00 2.00 591.0 6.50 204.0 0.0 0
35.00 HAE1418J35 0.20 0.00 0.25 126.0 3.30 388.0 0.0 0
40.00 HAE1418J40 0.30 0.00 0.05 11.0 0.25 63.0 0.0 0
45.00 HAE1418J45 2.60 0.00 0.00 0.0 0.50 10.0 0.0 0
50.00 HAE1418J50 2.75 0.00 0.00 0.0 0.50 10.0 0.0 0
55.00 HAE1418J55 2.45 0.00 0.00 0.0 0.50 284.0 0.0 0

Put Options: HAE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HAE1418V20 2.45 0.00 0.00 0.0 0.50 293.0 0.0 0
22.50 HAE1418V22.5 2.60 0.00 0.00 0.0 0.50 10.0 0.0 0
25.00 HAE1418V25 3.10 0.00 0.00 0.0 0.50 10.0 0.0 0
30.00 HAE1418V30 0.50 0.00 0.05 10.0 0.50 121.0 0.0 0
35.00 HAE1418V35 0.20 0.00 0.55 403.0 3.40 334.0 0.0 0
40.00 HAE1418V40 3.50 0.00 3.50 162.0 8.10 60.0 0.0 0
45.00 HAE1418V45 8.60 0.00 8.50 60.0 13.00 75.0 0.0 0
50.00 HAE1418V50 13.60 0.00 14.40 60.0 16.20 43.0 0.0 0
55.00 HAE1418V55 18.50 0.00 19.80 218.0 21.80 151.0 0.0 0