$37.37 -0.01 (-0.03%) Haemonetics Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 37.37
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.03%)
Prev Close: 37.38
Open: 37.39
Bid: 34.00
Ask: 40.59
Options:

Call Options: HAE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HAE1420L17.5 19.40 0.00 18.70 83.0 20.50 56.0 0.0 0
20.00 HAE1420L20 15.60 0.00 14.90 48.0 19.50 43.0 0.0 0
22.50 HAE1420L22.5 13.10 0.00 12.50 78.0 17.00 51.0 0.0 0
25.00 HAE1420L25 10.60 0.00 10.60 66.0 14.50 47.0 0.0 0
30.00 HAE1420L30 5.60 0.00 5.80 125.0 9.40 115.0 0.0 0
35.00 HAE1420L35 3.00 1.35 1.80 85.0 3.10 60.0 10.0 13
40.00 HAE1420L40 0.35 0.00 0.05 5.0 0.50 70.0 160.0 402
45.00 HAE1420L45 1.70 1.65 0.05 10.0 0.25 36.0 1.0 1
50.00 HAE1420L50 0.25 0.00 0.05 10.0 0.25 37.0 0.0 0

Put Options: HAE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HAE1420X17.5 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
20.00 HAE1420X20 0.25 0.00 0.05 10.0 0.25 43.0 0.0 0
22.50 HAE1420X22.5 0.25 0.00 0.05 11.0 0.25 43.0 0.0 0
25.00 HAE1420X25 0.25 0.00 0.05 10.0 0.25 43.0 0.0 0
30.00 HAE1420X30 0.40 0.00 0.05 10.0 0.25 21.0 0.0 0
35.00 HAE1420X35 0.86 0.31 0.10 10.0 0.25 21.0 1.0 10
40.00 HAE1420X40 0.75 0.00 2.25 65.0 3.40 42.0 0.0 0
45.00 HAE1420X45 5.40 0.00 6.80 44.0 8.40 35.0 0.0 0
50.00 HAE1420X50 10.30 0.00 12.10 75.0 13.30 59.0 0.0 0