HAEMONETICS $41.03

down -0.11


20/5/2013 04:20 PM  |  NYSE : HAE  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 41.03
Trade Time: May 20 4:01 PM Eastern Daylight Time
Change: -0.11 (-0.27 %)
Prev Close: 41.14
Open: 41.04
Bid: 37.22
Ask: 44.89
12 Mo. Price Change : 18% - HAE has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HAE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HAE1318E30 0.00 0.00 9.30 41 12.50 33 0 0
35.00 HAE1318E35 3.00 0.00 5.10 41 7.60 33 0 0
40.00 HAE1318E40 0.05 0.00 0.20 41 1.45 29 0 0
45.00 HAE1318E45 0.80 0.00 0.00 0 0.50 65 0 10
50.00 HAE1318E50 0.00 0.00 0.00 0 0.50 80 0 0

Put Options: HAE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HAE1318Q30 0.00 0.00 0.00 0 0.50 80 0 0
35.00 HAE1318Q35 0.40 0.00 0.00 0 0.50 80 0 11
40.00 HAE1318Q40 0.88 0.00 0.00 0 0.10 100 0 1,000
45.00 HAE1318Q45 0.00 0.00 3.70 29 5.40 33 0 0
50.00 HAE1318Q50 0.00 0.00 7.80 41 10.80 33 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center