Haemonetics Corp $33.21

up +0.19


17/4/2014 06:40 PM  |  NYSE : HAE  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 33.21
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.19 (0.58 %)
Prev Close: 33.02
Open: 32.96
Bid: 30.22
Ask: 35.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAE Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: HAE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HAE1419D20 12.50 0.00 12.50 179.0 13.90 137.0 0.0 0
22.50 HAE1419D22.5 10.00 0.00 10.00 178.0 11.10 70.0 0.0 0
25.00 HAE1419D25 7.50 0.00 7.50 178.0 8.60 70.0 0.0 0
30.00 HAE1419D30 0.90 0.00 2.25 264.0 3.70 98.0 0.0 0
35.00 HAE1419D35 0.30 -0.30 0.05 10.0 0.25 124.0 52.0 52
40.00 HAE1419D40 0.15 0.10 0.05 30.0 0.05 20.0 20.0 60
45.00 HAE1419D45 0.60 0.00 0.00 0.0 0.25 147.0 0.0 0
50.00 HAE1419D50 0.60 0.00 0.00 0.0 0.25 147.0 0.0 0
55.00 HAE1419D55 0.60 0.00 0.00 0.0 0.25 147.0 0.0 0

Put Options: HAE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HAE1419P20 0.60 0.00 0.00 0.0 0.25 157.0 0.0 0
22.50 HAE1419P22.5 0.60 0.00 0.00 0.0 0.25 157.0 0.0 0
25.00 HAE1419P25 0.60 0.00 0.00 0.0 0.25 147.0 0.0 0
30.00 HAE1419P30 0.10 -0.20 0.05 11.0 0.05 40.0 10.0 70
35.00 HAE1419P35 1.92 0.37 1.50 93.0 2.20 96.0 4.0 87
40.00 HAE1419P40 6.00 0.00 6.40 92.0 7.50 148.0 0.0 0
45.00 HAE1419P45 9.80 0.00 11.20 129.0 12.50 158.0 0.0 0
50.00 HAE1419P50 14.80 0.00 16.20 129.0 17.50 158.0 0.0 0
55.00 HAE1419P55 19.80 0.00 21.10 149.0 22.50 155.0 0.0 0
Trading Center