Haemonetics Corp $36.06

down -0.02


29/7/2014 04:01 PM  |  NYSE : HAE  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 36.06
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.02 (-0.06 %)
Prev Close: 36.08
Open: 36.08
Bid: 33.25
Ask: 39.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAE Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: HAE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HAE1416H17.5 16.30 0.00 16.30 92.0 20.90 77.0 0.0 0
20.00 HAE1416H20 13.90 0.00 13.90 59.0 18.40 23.0 0.0 0
22.50 HAE1416H22.5 11.30 0.00 11.30 10.0 15.90 23.0 0.0 0
25.00 HAE1416H25 8.90 0.00 8.90 59.0 13.40 23.0 0.0 0
30.00 HAE1416H30 3.90 0.00 3.90 349.0 8.40 212.0 0.0 0
35.00 HAE1416H35 1.15 0.00 1.15 256.0 2.10 231.0 0.0 0
40.00 HAE1416H40 0.10 -0.50 0.05 10.0 0.60 104.0 40.0 40
45.00 HAE1416H45 0.35 0.00 0.00 0.0 0.35 48.0 0.0 0
50.00 HAE1416H50 0.45 0.00 0.00 0.0 0.45 153.0 0.0 0

Put Options: HAE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HAE1416T17.5 0.35 0.00 0.00 0.0 0.35 53.0 0.0 0
20.00 HAE1416T20 0.35 0.00 0.00 0.0 0.35 31.0 0.0 0
22.50 HAE1416T22.5 0.35 0.00 0.00 0.0 0.35 31.0 0.0 0
25.00 HAE1416T25 0.35 0.00 0.00 0.0 0.35 31.0 0.0 0
30.00 HAE1416T30 0.45 0.00 0.05 10.0 0.45 44.0 0.0 0
35.00 HAE1416T35 0.60 0.00 0.30 82.0 0.70 60.0 20.0 0
40.00 HAE1416T40 4.70 2.10 2.60 112.0 5.50 78.0 4.0 4
45.00 HAE1416T45 6.50 0.00 6.50 79.0 11.00 26.0 0.0 0
50.00 HAE1416T50 11.70 0.00 11.70 111.0 16.20 77.0 0.0 0
Trading Center