$112.59 +4.02 (3.70%) Hain Celestial Group Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 112.59
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +4.02 (3.70%)
Prev Close: 108.57
Open: 110.17
Bid: 112.59
Ask: 112.60
Options:

Call Options: HAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HAIN1420L60 46.50 0.00 50.40 11.0 54.30 31.0 0.0 0
65.00 HAIN1420L65 41.50 0.00 45.40 9.0 49.20 14.0 0.0 0
70.00 HAIN1420L70 36.50 0.00 40.20 31.0 44.30 20.0 0.0 0
75.00 HAIN1420L75 31.50 0.00 35.40 18.0 39.20 14.0 0.0 0
80.00 HAIN1420L80 26.50 0.00 30.70 85.0 33.50 30.0 0.0 10
85.00 HAIN1420L85 21.60 0.00 25.30 33.0 28.40 12.0 0.0 0
90.00 HAIN1420L90 16.40 0.00 20.70 21.0 23.00 10.0 0.0 0
95.00 HAIN1420L95 12.30 0.80 16.50 77.0 18.00 10.0 10.0 7
100.00 HAIN1420L100 12.60 5.60 12.40 36.0 13.00 14.0 1.0 79
105.00 HAIN1420L105 8.00 3.00 7.50 138.0 8.30 21.0 68.0 135
110.00 HAIN1420L110 3.90 2.30 3.70 139.0 4.00 4.0 159.0 878
115.00 HAIN1420L115 1.40 1.25 1.35 9.0 1.65 1.0 324.0 90
120.00 HAIN1420L120 0.27 -0.23 0.20 137.0 0.40 111.0 10.0 30
125.00 HAIN1420L125 0.35 -0.15 0.10 51.0 0.20 60.0 1.0 1
130.00 HAIN1420L130 0.50 0.00 0.05 10.0 0.30 133.0 0.0 0

Put Options: HAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HAIN1420X60 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
65.00 HAIN1420X65 0.50 0.00 0.05 10.0 0.25 66.0 0.0 0
70.00 HAIN1420X70 0.50 0.00 0.05 10.0 0.25 65.0 0.0 0
75.00 HAIN1420X75 0.50 0.00 0.05 10.0 0.25 71.0 0.0 0
80.00 HAIN1420X80 0.50 0.00 0.05 43.0 0.30 78.0 0.0 0
85.00 HAIN1420X85 0.50 0.00 0.05 10.0 0.30 87.0 0.0 0
90.00 HAIN1420X90 0.20 -0.30 0.05 5.0 0.30 150.0 4.0 26
95.00 HAIN1420X95 0.30 0.25 0.05 4.0 0.25 133.0 19.0 121
100.00 HAIN1420X100 0.29 0.00 0.05 101.0 0.20 85.0 10.0 295
105.00 HAIN1420X105 0.45 -1.00 0.35 39.0 0.45 30.0 17.0 394
110.00 HAIN1420X110 1.40 -2.60 1.25 95.0 1.55 131.0 269.0 130
115.00 HAIN1420X115 4.20 -2.10 3.60 63.0 4.20 159.0 4.0 3
120.00 HAIN1420X120 10.60 0.00 6.90 123.0 9.50 121.0 0.0 0
125.00 HAIN1420X125 15.70 0.00 11.70 39.0 14.40 23.0 0.0 0
130.00 HAIN1420X130 20.60 0.00 16.80 62.0 19.40 238.0 0.0 0