Hain Celestial Group Inc $87.16

down -0.63


23/7/2014 04:00 PM  |  NASDAQ : HAIN  
Industries : Wholesale / Food Wholesale
Last Trade: 87.16
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.63 (-0.72 %)
Prev Close: 87.79
Open: 87.59
Bid: 87.16
Ask: 87.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAIN Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: HAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 HAIN1416H55 30.30 -0.30 30.80 48.0 33.20 40.0 10.0 13
60.00 HAIN1416H60 25.60 0.00 25.60 91.0 29.00 69.0 0.0 0
65.00 HAIN1416H65 23.50 3.00 20.80 228.0 24.10 184.0 1.0 12
70.00 HAIN1416H70 20.50 4.80 15.80 239.0 19.10 184.0 2.0 3
75.00 HAIN1416H75 11.34 0.74 11.50 97.0 13.10 84.0 10.0 44
80.00 HAIN1416H80 5.80 -1.30 6.90 94.0 8.10 68.0 2.0 239
85.00 HAIN1416H85 3.30 -0.30 3.20 70.0 3.50 85.0 37.0 279
90.00 HAIN1416H90 0.80 -0.20 0.75 217.0 0.95 16.0 18.0 1,254
95.00 HAIN1416H95 0.08 -0.12 0.15 287.0 0.25 15.0 2.0 854
100.00 HAIN1416H100 0.10 0.00 0.10 2.0 0.10 32.0 3.0 321
105.00 HAIN1416H105 0.10 -0.05 0.10 10.0 0.20 57.0 10.0 320
110.00 HAIN1416H110 0.10 0.00 0.10 2.0 0.10 57.0 2.0 90
115.00 HAIN1416H115 0.09 0.04 0.05 6.0 0.05 22.0 10.0 93
120.00 HAIN1416H120 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
125.00 HAIN1416H125 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
130.00 HAIN1416H130 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0

Put Options: HAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 HAIN1416T55 0.20 -0.05 0.05 11.0 0.25 263.0 5.0 12
60.00 HAIN1416T60 0.05 0.00 0.05 10.0 0.05 71.0 10.0 37
65.00 HAIN1416T65 0.08 0.03 0.05 10.0 0.05 15.0 10.0 58
70.00 HAIN1416T70 0.25 0.00 0.05 10.0 0.25 258.0 2.0 306
75.00 HAIN1416T75 0.20 0.15 0.05 10.0 0.25 317.0 10.0 374
80.00 HAIN1416T80 0.35 0.00 0.20 187.0 0.40 193.0 22.0 477
85.00 HAIN1416T85 1.25 -0.02 1.05 92.0 1.25 194.0 27.0 514
90.00 HAIN1416T90 4.20 1.10 3.50 75.0 3.90 82.0 1.0 394
95.00 HAIN1416T95 6.00 -1.10 7.30 201.0 8.70 129.0 10.0 241
100.00 HAIN1416T100 14.18 2.28 11.00 238.0 13.60 129.0 1.0 16
105.00 HAIN1416T105 17.00 0.10 17.20 32.0 18.90 56.0 4.0 8
110.00 HAIN1416T110 21.80 0.00 21.00 238.0 24.70 184.0 0.0 0
115.00 HAIN1416T115 26.80 0.00 25.90 238.0 29.40 164.0 0.0 0
120.00 HAIN1416T120 31.90 0.00 31.00 107.0 34.70 104.0 0.0 0
125.00 HAIN1416T125 36.80 0.00 35.90 76.0 39.30 37.0 0.0 0
130.00 HAIN1416T130 41.90 0.00 40.90 60.0 44.30 23.0 0.0 0
Trading Center