$102.20 -0.04 (-0.04%) Hain Celestial Group Inc - NASDAQ

Sep. 30, 2014 | 01:55 PM
Last Trade: 102.20
Trade Time: Sep 30 01:55 PM Eastern Daylight Time
Change: -0.04 (-0.04%)
Prev Close: 102.24
Open: 102.49
Bid: 102.18
Ask: 102.28
Options:

Call Options: HAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HAIN1418J50 49.90 0.00 50.20 20.0 53.90 20.0 0.0 0
55.00 HAIN1418J55 44.90 0.00 45.30 37.0 49.10 37.0 0.0 0
60.00 HAIN1418J60 40.00 0.00 40.40 17.0 44.10 39.0 0.0 0
65.00 HAIN1418J65 35.30 0.00 35.60 10.0 38.90 58.0 0.0 0
70.00 HAIN1418J70 30.70 0.00 31.20 39.0 34.00 39.0 0.0 0
75.00 HAIN1418J75 25.80 0.00 26.10 37.0 29.10 39.0 0.0 0
80.00 HAIN1418J80 20.20 -0.70 21.40 381.0 23.20 255.0 3.0 21
85.00 HAIN1418J85 15.30 -0.90 16.30 488.0 18.10 261.0 1.0 21
90.00 HAIN1418J90 10.30 -0.30 11.40 478.0 13.30 404.0 10.0 43
95.00 HAIN1418J95 8.00 1.80 6.80 426.0 8.10 246.0 1.0 130
100.00 HAIN1418J100 3.70 0.60 3.20 200.0 3.90 462.0 24.0 788
105.00 HAIN1418J105 1.00 0.15 0.80 108.0 1.00 135.0 27.0 1,401
110.00 HAIN1418J110 0.20 0.15 0.05 583.0 0.35 235.0 4.0 99
115.00 HAIN1418J115 0.20 -0.05 0.05 15.0 0.25 234.0 10.0 10
120.00 HAIN1418J120 0.10 0.00 0.00 0.0 0.10 52.0 0.0 0

Put Options: HAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HAIN1418V50 0.25 0.00 0.00 0.0 0.25 292.0 0.0 0
55.00 HAIN1418V55 0.15 0.00 0.00 0.0 0.15 121.0 0.0 0
60.00 HAIN1418V60 0.20 0.00 0.05 10.0 0.20 141.0 0.0 0
65.00 HAIN1418V65 0.20 0.00 0.05 402.0 0.20 98.0 0.0 0
70.00 HAIN1418V70 0.25 0.00 0.05 10.0 0.25 235.0 0.0 0
75.00 HAIN1418V75 0.15 -0.10 0.05 21.0 0.25 153.0 10.0 4
80.00 HAIN1418V80 0.23 -0.02 0.05 10.0 0.25 312.0 10.0 73
85.00 HAIN1418V85 0.28 0.03 0.05 10.0 0.25 275.0 10.0 77
90.00 HAIN1418V90 0.14 0.09 0.05 34.0 0.15 21.0 12.0 289
95.00 HAIN1418V95 0.55 0.35 0.10 142.0 0.30 108.0 30.0 344
100.00 HAIN1418V100 0.95 -0.30 0.90 92.0 1.15 213.0 39.0 457
105.00 HAIN1418V105 4.10 0.00 3.40 53.0 3.80 177.0 3.0 141
110.00 HAIN1418V110 7.50 0.00 7.10 213.0 8.80 172.0 0.0 0
115.00 HAIN1418V115 12.10 0.00 10.90 302.0 13.80 144.0 0.0 0
120.00 HAIN1418V120 17.20 0.00 16.00 567.0 18.80 397.0 0.0 0