Hain Celestial Group Inc $97.64

down -0.28


27/8/2014 04:00 PM  |  NASDAQ : HAIN  
Industries : Wholesale / Food Wholesale
Last Trade: 97.64
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.28 (-0.29 %)
Prev Close: 97.92
Open: 98.00
Bid: 97.63
Ask: 97.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAIN Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: HAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HAIN1420I50 45.80 0.00 46.80 16.0 48.70 27.0 0.0 0
55.00 HAIN1420I55 40.60 0.00 41.80 16.0 43.00 21.0 0.0 0
60.00 HAIN1420I60 35.70 0.00 37.30 15.0 38.00 20.0 0.0 0
65.00 HAIN1420I65 30.70 0.00 31.80 25.0 33.00 20.0 0.0 0
70.00 HAIN1420I70 25.70 0.00 26.80 25.0 28.00 20.0 0.0 0
75.00 HAIN1420I75 12.23 -8.57 21.80 343.0 23.00 107.0 10.0 10
80.00 HAIN1420I80 15.29 -0.51 17.30 130.0 18.00 196.0 1.0 25
85.00 HAIN1420I85 12.90 2.10 12.40 69.0 13.00 203.0 1.0 1,105
90.00 HAIN1420I90 7.65 -0.55 7.60 84.0 8.00 36.0 60.0 617
95.00 HAIN1420I95 3.85 -0.15 3.50 84.0 3.80 79.0 149.0 1,010
100.00 HAIN1420I100 1.10 -0.10 1.00 26.0 1.10 7.0 173.0 1,131
105.00 HAIN1420I105 0.25 -0.05 0.20 82.0 0.30 22.0 41.0 164
110.00 HAIN1420I110 0.20 0.00 0.00 0.0 0.25 196.0 1.0 16
115.00 HAIN1420I115 0.15 0.00 0.00 0.0 0.25 165.0 0.0 0
120.00 HAIN1420I120 0.15 0.00 0.00 0.0 0.25 168.0 0.0 0

Put Options: HAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HAIN1420U50 0.10 0.00 0.00 0.0 0.15 93.0 0.0 0
55.00 HAIN1420U55 0.10 0.00 0.00 0.0 0.15 93.0 0.0 0
60.00 HAIN1420U60 0.05 -0.05 0.05 10.0 0.15 93.0 12.0 12
65.00 HAIN1420U65 0.08 -0.02 0.05 10.0 0.15 93.0 4.0 4
70.00 HAIN1420U70 0.14 0.09 0.10 10.0 0.05 32.0 13.0 69
75.00 HAIN1420U75 0.05 -0.05 0.05 7.0 0.25 124.0 7.0 288
80.00 HAIN1420U80 0.05 0.00 0.10 1.0 0.05 32.0 2.0 685
85.00 HAIN1420U85 0.05 0.00 0.05 2.0 0.10 77.0 2.0 1,176
90.00 HAIN1420U90 0.25 -0.04 0.15 124.0 0.25 68.0 22.0 514
95.00 HAIN1420U95 1.01 0.10 0.95 95.0 1.10 86.0 80.0 284
100.00 HAIN1420U100 3.47 0.12 3.40 45.0 3.60 117.0 24.0 32
105.00 HAIN1420U105 7.00 0.00 6.00 421.0 8.30 174.0 0.0 0
110.00 HAIN1420U110 11.80 0.00 10.40 394.0 13.30 157.0 0.0 0
115.00 HAIN1420U115 16.70 0.00 15.70 89.0 18.30 50.0 0.0 0
120.00 HAIN1420U120 21.70 0.00 20.70 114.0 22.70 45.0 0.0 0
Trading Center