$106.14 0.00 (0.00%) Hain Celestial Group Inc - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 106.14
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 106.14
Open: 107.01
Bid: 98.20
Ask: 106.15
Options:

Call Options: HAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HAIN1422K60 44.20 0.00 44.20 21.0 46.50 155.0 0.0 0
65.00 HAIN1422K65 39.20 0.00 39.20 21.0 41.50 155.0 0.0 0
70.00 HAIN1422K70 38.00 0.00 35.30 105.0 36.50 30.0 1.0 2
75.00 HAIN1422K75 27.40 -1.80 29.20 25.0 31.90 19.0 1.0 4
80.00 HAIN1422K80 28.50 2.80 25.70 67.0 26.40 30.0 3.0 182
85.00 HAIN1422K85 23.50 3.10 20.40 87.0 21.50 32.0 4.0 95
90.00 HAIN1422K90 16.42 0.00 15.70 137.0 16.50 141.0 5.0 102
95.00 HAIN1422K95 11.75 0.00 10.70 132.0 11.40 110.0 6.0 519
100.00 HAIN1422K100 6.10 0.00 5.90 18.0 6.40 140.0 21.0 987
105.00 HAIN1422K105 1.46 0.00 1.15 48.0 1.45 42.0 50.0 1,437
110.00 HAIN1422K110 0.10 0.05 0.05 82.0 0.05 5.0 22.0 483
115.00 HAIN1422K115 0.13 0.03 0.10 1.0 0.10 92.0 1.0 168
120.00 HAIN1422K120 0.30 0.05 0.05 110.0 0.25 127.0 2.0 30
125.00 HAIN1422K125 0.80 0.55 0.05 10.0 0.25 72.0 2.0 19
130.00 HAIN1422K130 0.12 -0.13 0.05 86.0 0.25 68.0 2.0 1

Put Options: HAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HAIN1422W60 0.05 -0.05 0.05 10.0 0.10 22.0 10.0 30
65.00 HAIN1422W65 0.05 -0.15 0.05 2.0 0.20 176.0 2.0 110
70.00 HAIN1422W70 0.05 -0.20 0.05 290.0 0.25 242.0 1.0 260
75.00 HAIN1422W75 0.20 -0.05 0.05 32.0 0.25 256.0 10.0 166
80.00 HAIN1422W80 0.05 -0.20 0.05 1.0 0.25 234.0 1.0 1,631
85.00 HAIN1422W85 0.08 -0.17 0.10 10.0 0.25 254.0 2.0 181
90.00 HAIN1422W90 0.05 -0.20 0.05 7.0 0.25 240.0 1.0 469
95.00 HAIN1422W95 0.12 -0.13 0.05 5.0 0.25 248.0 4.0 4,237
100.00 HAIN1422W100 0.04 0.00 0.05 1.0 0.10 69.0 3.0 4,085
105.00 HAIN1422W105 0.20 0.00 0.10 36.0 0.35 226.0 10.0 508
110.00 HAIN1422W110 1.81 -0.44 2.25 321.0 4.30 73.0 1.0 56
115.00 HAIN1422W115 6.50 0.00 6.50 223.0 9.70 80.0 0.0 0
120.00 HAIN1422W120 11.40 0.00 11.40 55.0 14.80 24.0 0.0 0
125.00 HAIN1422W125 16.20 0.00 16.20 11.0 20.00 21.0 0.0 0
130.00 HAIN1422W130 21.90 0.00 21.90 325.0 24.60 97.0 0.0 0