$102.31 -1.21 (-1.17%) Hain Celestial Group Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 102.31
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -1.21 (-1.17%)
Prev Close: 103.52
Open: 103.77
Bid: 102.31
Ask: 102.33
Options:

Call Options: HAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HAIN1422K60 41.70 0.00 41.70 23.0 44.70 39.0 0.0 0
65.00 HAIN1422K65 37.00 0.00 37.00 10.0 39.60 23.0 0.0 0
70.00 HAIN1422K70 32.30 0.50 31.80 50.0 34.70 147.0 2.0 2
75.00 HAIN1422K75 27.40 0.50 26.90 36.0 29.60 208.0 1.0 4
80.00 HAIN1422K80 19.51 -2.49 22.00 36.0 24.70 254.0 10.0 216
85.00 HAIN1422K85 13.35 -3.75 17.10 46.0 19.90 244.0 1.0 99
90.00 HAIN1422K90 15.10 0.00 12.50 36.0 14.40 182.0 1.0 138
95.00 HAIN1422K95 10.30 0.00 8.20 61.0 9.30 181.0 15.0 612
100.00 HAIN1422K100 6.11 0.00 4.70 15.0 6.30 344.0 1.0 1,005
105.00 HAIN1422K105 2.50 0.00 2.35 1.0 2.50 65.0 76.0 1,397
110.00 HAIN1422K110 1.25 0.00 0.85 74.0 1.35 196.0 2.0 334
115.00 HAIN1422K115 0.45 0.00 0.25 87.0 0.55 90.0 40.0 187
120.00 HAIN1422K120 0.10 0.00 0.05 10.0 0.45 159.0 1.0 26
125.00 HAIN1422K125 0.80 0.55 0.05 10.0 0.25 70.0 2.0 19
130.00 HAIN1422K130 0.30 0.00 0.05 86.0 0.30 72.0 0.0 0

Put Options: HAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HAIN1422W60 0.33 0.28 0.05 10.0 0.05 10.0 3.0 40
65.00 HAIN1422W65 0.15 0.10 0.05 2.0 0.25 65.0 17.0 112
70.00 HAIN1422W70 0.10 0.05 0.05 290.0 0.15 24.0 20.0 342
75.00 HAIN1422W75 0.20 -0.05 0.05 32.0 0.25 51.0 10.0 166
80.00 HAIN1422W80 0.39 0.34 0.05 304.0 0.35 98.0 2.0 1,736
85.00 HAIN1422W85 0.30 0.20 0.10 383.0 0.40 101.0 7.0 207
90.00 HAIN1422W90 0.50 0.25 0.25 478.0 0.65 105.0 4.0 451
95.00 HAIN1422W95 1.05 0.00 1.10 20.0 1.25 64.0 2.0 4,012
100.00 HAIN1422W100 2.50 0.00 2.40 57.0 2.65 49.0 6.0 4,072
105.00 HAIN1422W105 4.40 0.00 4.90 44.0 5.20 44.0 1.0 344
110.00 HAIN1422W110 7.90 1.50 6.40 370.0 9.10 129.0 25.0 20
115.00 HAIN1422W115 10.90 0.00 10.90 300.0 13.50 46.0 0.0 0
120.00 HAIN1422W120 15.60 0.00 15.60 305.0 18.30 36.0 0.0 0
125.00 HAIN1422W125 20.60 0.00 20.60 134.0 23.30 20.0 0.0 0
130.00 HAIN1422W130 25.40 0.00 25.40 284.0 28.10 20.0 0.0 0