Hain Celestial Group Inc $98.33

down -0.03


2/9/2014 04:00 PM  |  NASDAQ : HAIN  
Industries : Wholesale / Food Wholesale
Last Trade: 98.33
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.03 %)
Prev Close: 98.36
Open: 98.12
Bid: 98.30
Ask: 98.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAIN Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: HAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HAIN1420I50 47.50 0.00 46.00 21.0 49.10 12.0 0.0 0
55.00 HAIN1420I55 42.50 0.00 41.00 17.0 44.90 21.0 0.0 0
60.00 HAIN1420I60 37.50 0.00 36.00 21.0 39.80 13.0 0.0 0
65.00 HAIN1420I65 32.50 0.00 31.00 21.0 34.80 13.0 0.0 0
70.00 HAIN1420I70 27.50 0.00 26.00 21.0 29.80 11.0 0.0 0
75.00 HAIN1420I75 12.23 -10.47 21.10 659.0 24.20 293.0 10.0 10
80.00 HAIN1420I80 15.29 -2.81 16.20 452.0 19.10 180.0 1.0 25
85.00 HAIN1420I85 12.90 -0.57 12.00 591.0 13.80 135.0 10.0 1,105
90.00 HAIN1420I90 9.67 0.00 6.40 710.0 8.90 144.0 5.0 600
95.00 HAIN1420I95 4.00 -0.10 3.60 391.0 4.30 118.0 34.0 979
100.00 HAIN1420I100 1.15 -0.18 1.20 31.0 1.35 86.0 31.0 1,069
105.00 HAIN1420I105 0.35 -0.05 0.25 179.0 0.40 81.0 95.0 585
110.00 HAIN1420I110 0.20 -0.05 0.00 0.0 0.25 101.0 1.0 16
115.00 HAIN1420I115 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
120.00 HAIN1420I120 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0

Put Options: HAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HAIN1420U50 0.15 0.00 0.00 0.0 0.20 171.0 0.0 0
55.00 HAIN1420U55 0.15 0.00 0.00 0.0 0.20 64.0 0.0 0
60.00 HAIN1420U60 0.05 -0.10 0.05 10.0 0.20 171.0 12.0 12
65.00 HAIN1420U65 0.08 -0.07 0.05 10.0 0.20 116.0 4.0 4
70.00 HAIN1420U70 0.14 0.04 0.10 10.0 0.05 40.0 13.0 69
75.00 HAIN1420U75 0.05 0.00 0.05 3.0 0.20 118.0 3.0 285
80.00 HAIN1420U80 0.05 0.00 0.10 1.0 0.05 12.0 2.0 685
85.00 HAIN1420U85 0.20 0.05 0.05 2.0 0.20 177.0 2.0 1,174
90.00 HAIN1420U90 0.20 0.05 0.10 17.0 0.30 246.0 6.0 519
95.00 HAIN1420U95 0.75 0.10 0.65 111.0 0.80 8.0 62.0 266
100.00 HAIN1420U100 3.00 0.38 2.75 271.0 3.10 61.0 128.0 72
105.00 HAIN1420U105 6.20 0.00 6.60 236.0 8.30 313.0 5.0 5
110.00 HAIN1420U110 9.90 0.00 10.50 278.0 13.90 57.0 0.0 0
115.00 HAIN1420U115 14.80 0.00 15.40 140.0 18.90 42.0 0.0 0
120.00 HAIN1420U120 19.70 0.00 20.40 689.0 23.90 419.0 0.0 0
Trading Center