$102.29 -0.06 (-0.06%) Hain Celestial Group Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 102.29
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.06%)
Prev Close: 102.35
Open: 102.35
Bid: 102.29
Ask: 102.30
Options:

Call Options: HAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HAIN1418J50 50.40 0.00 50.20 35.0 53.10 20.0 0.0 0
55.00 HAIN1418J55 45.30 0.00 45.20 35.0 48.10 20.0 0.0 0
60.00 HAIN1418J60 40.40 0.00 40.20 35.0 43.10 20.0 0.0 0
65.00 HAIN1418J65 35.60 0.00 36.50 20.0 38.10 20.0 0.0 0
70.00 HAIN1418J70 31.20 0.00 30.40 48.0 33.20 25.0 0.0 0
75.00 HAIN1418J75 26.10 0.00 26.50 33.0 27.90 21.0 0.0 0
80.00 HAIN1418J80 20.20 -1.20 21.50 352.0 22.90 81.0 3.0 21
85.00 HAIN1418J85 15.30 -1.00 15.40 495.0 17.90 91.0 1.0 21
90.00 HAIN1418J90 12.00 0.60 10.70 546.0 13.00 129.0 1.0 43
95.00 HAIN1418J95 7.13 -0.87 5.90 546.0 8.10 44.0 11.0 130
100.00 HAIN1418J100 3.41 -0.29 3.20 77.0 3.70 344.0 42.0 771
105.00 HAIN1418J105 1.05 0.05 0.90 65.0 1.05 105.0 75.0 1,332
110.00 HAIN1418J110 0.20 0.15 0.05 560.0 0.30 147.0 5.0 99
115.00 HAIN1418J115 0.10 0.00 0.10 1.0 0.25 222.0 1.0 11
120.00 HAIN1418J120 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0

Put Options: HAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HAIN1418V50 0.25 0.00 0.00 0.0 0.20 136.0 0.0 0
55.00 HAIN1418V55 0.15 0.00 0.00 0.0 0.15 121.0 0.0 0
60.00 HAIN1418V60 0.20 0.00 0.05 10.0 0.20 146.0 0.0 0
65.00 HAIN1418V65 0.20 0.00 0.05 402.0 0.20 146.0 0.0 0
70.00 HAIN1418V70 0.25 0.00 0.05 10.0 0.20 136.0 0.0 0
75.00 HAIN1418V75 0.15 -0.10 0.05 21.0 0.20 120.0 10.0 4
80.00 HAIN1418V80 0.23 -0.02 0.05 10.0 0.20 119.0 10.0 73
85.00 HAIN1418V85 0.28 0.03 0.05 10.0 0.20 115.0 10.0 77
90.00 HAIN1418V90 0.14 0.09 0.05 12.0 0.25 182.0 12.0 289
95.00 HAIN1418V95 0.19 0.09 0.10 541.0 0.35 217.0 15.0 344
100.00 HAIN1418V100 1.08 0.13 0.90 115.0 1.20 444.0 16.0 457
105.00 HAIN1418V105 4.10 0.80 3.30 11.0 3.60 116.0 3.0 141
110.00 HAIN1418V110 7.10 0.00 7.30 143.0 9.70 450.0 0.0 0
115.00 HAIN1418V115 10.90 0.00 12.20 90.0 14.60 146.0 0.0 0
120.00 HAIN1418V120 16.00 0.00 17.20 106.0 19.50 249.0 0.0 0