Hain Celestial Group Inc $86.35

down -0.35


30/7/2014 04:00 PM  |  NASDAQ : HAIN  
Industries : Wholesale / Food Wholesale
Last Trade: 86.35
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.35 (-0.40 %)
Prev Close: 86.70
Open: 86.97
Bid: 86.35
Ask: 86.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAIN Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: HAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 HAIN1416H55 30.30 -1.20 30.50 323.0 32.10 117.0 10.0 13
60.00 HAIN1416H60 26.50 0.00 24.60 21.0 27.10 82.0 0.0 0
65.00 HAIN1416H65 23.50 1.90 20.20 287.0 22.10 82.0 1.0 12
70.00 HAIN1416H70 20.50 3.80 15.20 315.0 17.10 95.0 2.0 3
75.00 HAIN1416H75 11.34 -0.36 10.80 315.0 12.10 95.0 10.0 44
80.00 HAIN1416H80 7.63 -0.17 5.90 199.0 7.00 40.0 11.0 233
85.00 HAIN1416H85 2.60 -1.40 2.45 29.0 2.75 109.0 55.0 309
90.00 HAIN1416H90 0.45 -0.25 0.40 137.0 0.55 54.0 122.0 1,223
95.00 HAIN1416H95 0.10 -0.05 0.10 2.0 0.20 69.0 2.0 911
100.00 HAIN1416H100 0.06 -0.04 0.10 2.0 0.10 52.0 9.0 307
105.00 HAIN1416H105 0.10 -0.10 0.10 10.0 0.20 54.0 9.0 311
110.00 HAIN1416H110 0.10 -0.05 0.10 2.0 0.10 4.0 2.0 90
115.00 HAIN1416H115 0.09 0.04 0.05 6.0 0.05 11.0 10.0 93
120.00 HAIN1416H120 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
125.00 HAIN1416H125 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
130.00 HAIN1416H130 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0

Put Options: HAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 HAIN1416T55 0.20 -0.05 0.05 11.0 0.25 316.0 5.0 12
60.00 HAIN1416T60 0.05 0.00 0.05 10.0 0.05 41.0 10.0 37
65.00 HAIN1416T65 0.08 0.03 0.05 10.0 0.05 15.0 10.0 58
70.00 HAIN1416T70 0.25 0.05 0.05 3.0 0.25 291.0 2.0 306
75.00 HAIN1416T75 0.20 -0.05 0.05 10.0 0.25 391.0 10.0 374
80.00 HAIN1416T80 0.30 0.07 0.10 410.0 0.35 326.0 2.0 463
85.00 HAIN1416T85 1.00 0.00 1.00 164.0 1.20 84.0 5.0 526
90.00 HAIN1416T90 2.41 -0.99 3.80 79.0 4.80 208.0 312.0 516
95.00 HAIN1416T95 6.27 0.17 7.60 374.0 9.40 144.0 12.0 232
100.00 HAIN1416T100 14.18 3.28 13.00 113.0 14.30 143.0 1.0 10
105.00 HAIN1416T105 17.00 1.30 17.70 264.0 19.70 168.0 4.0 8
110.00 HAIN1416T110 20.70 0.00 21.60 323.0 24.90 203.0 0.0 0
115.00 HAIN1416T115 25.90 0.00 26.60 319.0 29.90 195.0 0.0 0
120.00 HAIN1416T120 30.90 0.00 32.10 120.0 35.10 72.0 0.0 0
125.00 HAIN1416T125 35.90 0.00 37.00 70.0 39.90 85.0 0.0 0
130.00 HAIN1416T130 40.90 0.00 41.70 33.0 45.50 58.0 0.0 0
Trading Center