Hain Celestial Group Inc $102.68

down 0.00


16/9/2014 04:00 PM  |  NASDAQ : HAIN  
Industries : Wholesale / Food Wholesale
Last Trade: 102.68
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 102.68
Open: 101.90
Bid: 100.01
Ask: 108.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAIN Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: HAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HAIN1420I50 50.50 0.00 50.50 10.0 54.00 21.0 0.0 0
55.00 HAIN1420I55 45.50 0.00 45.50 20.0 49.00 21.0 0.0 0
60.00 HAIN1420I60 40.50 0.00 40.50 8.0 43.80 1.0 0.0 0
65.00 HAIN1420I65 35.60 0.00 35.60 1.0 38.50 1.0 0.0 0
70.00 HAIN1420I70 30.70 0.00 30.70 1.0 33.40 1.0 0.0 0
75.00 HAIN1420I75 12.23 -13.27 25.50 66.0 28.20 8.0 10.0 10
80.00 HAIN1420I80 15.29 -5.21 20.50 66.0 23.10 8.0 1.0 25
85.00 HAIN1420I85 16.50 0.50 16.00 724.0 18.20 235.0 8.0 1,095
90.00 HAIN1420I90 12.40 0.00 12.20 289.0 13.00 241.0 7.0 598
95.00 HAIN1420I95 7.50 -0.20 7.40 41.0 7.90 53.0 25.0 850
100.00 HAIN1420I100 2.75 0.00 2.60 106.0 3.30 143.0 60.0 884
105.00 HAIN1420I105 0.25 0.00 0.20 110.0 0.35 91.0 105.0 611
110.00 HAIN1420I110 0.20 -0.05 0.05 34.0 0.25 113.0 1.0 16
115.00 HAIN1420I115 0.20 0.00 0.00 0.0 0.20 55.0 0.0 0
120.00 HAIN1420I120 0.20 0.00 0.00 0.0 0.20 59.0 0.0 0

Put Options: HAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HAIN1420U50 0.15 0.00 0.00 0.0 0.15 64.0 0.0 0
55.00 HAIN1420U55 0.15 0.00 0.00 0.0 0.15 64.0 0.0 0
60.00 HAIN1420U60 0.05 -0.10 0.05 10.0 0.15 70.0 12.0 12
65.00 HAIN1420U65 0.08 -0.07 0.05 10.0 0.15 70.0 4.0 4
70.00 HAIN1420U70 0.05 0.00 0.05 3.0 0.10 35.0 3.0 66
75.00 HAIN1420U75 0.05 -0.10 0.05 3.0 0.15 109.0 10.0 260
80.00 HAIN1420U80 0.05 0.00 0.10 1.0 0.05 62.0 5.0 684
85.00 HAIN1420U85 0.20 0.15 0.05 2.0 0.05 64.0 2.0 1,172
90.00 HAIN1420U90 0.05 0.00 0.05 52.0 0.05 64.0 20.0 521
95.00 HAIN1420U95 0.15 0.10 0.10 147.0 0.05 52.0 8.0 388
100.00 HAIN1420U100 0.15 0.00 0.10 144.0 0.25 113.0 17.0 360
105.00 HAIN1420U105 2.60 0.00 2.40 50.0 2.90 123.0 2.0 50
110.00 HAIN1420U110 9.00 2.10 6.90 399.0 7.80 222.0 10.0 10
115.00 HAIN1420U115 11.90 0.00 11.90 55.0 12.70 2.0 0.0 0
120.00 HAIN1420U120 16.90 0.00 16.90 93.0 17.80 74.0 0.0 0
Trading Center