$106.79 +0.65 (0.61%) Hain Celestial Group Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 106.79
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.65 (0.61%)
Prev Close: 106.14
Open: 107.66
Bid: 106.76
Ask: 106.79
Options:

Call Options: HAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HAIN1420L60 44.70 0.00 45.00 20.0 49.10 30.0 0.0 0
65.00 HAIN1420L65 39.30 0.00 40.00 20.0 44.10 31.0 0.0 0
70.00 HAIN1420L70 34.20 0.00 35.00 20.0 39.10 20.0 0.0 0
75.00 HAIN1420L75 30.00 0.00 30.40 33.0 34.00 33.0 0.0 0
80.00 HAIN1420L80 25.20 0.00 25.40 31.0 28.60 71.0 0.0 10
85.00 HAIN1420L85 20.30 0.00 20.40 68.0 23.60 10.0 0.0 0
90.00 HAIN1420L90 15.80 0.00 15.50 68.0 19.10 32.0 0.0 0
95.00 HAIN1420L95 13.51 2.51 11.10 28.0 13.60 21.0 3.0 3
100.00 HAIN1420L100 7.64 1.04 6.70 248.0 8.70 340.0 10.0 77
105.00 HAIN1420L105 3.60 0.10 3.40 70.0 3.60 1.0 5.0 118
110.00 HAIN1420L110 1.25 -0.15 1.10 93.0 1.35 81.0 49.0 860
115.00 HAIN1420L115 0.37 0.00 0.05 468.0 0.55 163.0 30.0 90
120.00 HAIN1420L120 0.27 0.00 0.05 17.0 0.25 81.0 30.0 30
125.00 HAIN1420L125 0.35 0.10 0.10 51.0 0.30 120.0 1.0 1
130.00 HAIN1420L130 0.30 0.00 0.05 10.0 0.25 92.0 0.0 0

Put Options: HAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HAIN1420X60 0.35 0.00 0.00 0.0 0.25 85.0 0.0 0
65.00 HAIN1420X65 0.35 0.00 0.05 10.0 0.25 76.0 0.0 0
70.00 HAIN1420X70 0.40 0.00 0.05 10.0 0.25 98.0 0.0 0
75.00 HAIN1420X75 0.40 0.00 0.05 10.0 0.25 81.0 0.0 0
80.00 HAIN1420X80 0.30 0.00 0.05 43.0 0.25 79.0 0.0 0
85.00 HAIN1420X85 0.50 0.00 0.05 10.0 0.25 63.0 0.0 0
90.00 HAIN1420X90 0.20 0.15 0.05 5.0 0.25 82.0 4.0 26
95.00 HAIN1420X95 0.30 0.20 0.10 79.0 0.35 87.0 19.0 121
100.00 HAIN1420X100 0.56 -0.24 0.45 68.0 0.65 45.0 2.0 281
105.00 HAIN1420X105 1.70 -0.19 1.60 127.0 1.90 31.0 15.0 240
110.00 HAIN1420X110 5.10 0.00 4.10 183.0 4.70 82.0 2.0 127
115.00 HAIN1420X115 8.91 1.91 7.40 32.0 9.30 33.0 3.0 3
120.00 HAIN1420X120 11.80 0.00 11.60 35.0 14.70 50.0 0.0 0
125.00 HAIN1420X125 16.80 0.00 16.50 10.0 19.60 68.0 0.0 0
130.00 HAIN1420X130 21.80 0.00 21.50 245.0 24.50 108.0 0.0 0