$103.40 -0.27 (-0.26%) Hain Celestial Group Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 103.40
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.27 (-0.26%)
Prev Close: 103.67
Open: 103.78
Bid: 103.39
Ask: 103.40
Options:

Call Options: HAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HAIN1418J50 51.30 0.00 51.20 20.0 55.20 10.0 0.0 0
55.00 HAIN1418J55 46.30 0.00 46.70 22.0 50.30 32.0 0.0 0
60.00 HAIN1418J60 41.40 0.00 41.70 32.0 45.30 32.0 0.0 0
65.00 HAIN1418J65 36.50 0.00 36.60 32.0 40.30 35.0 0.0 0
70.00 HAIN1418J70 31.40 0.00 31.80 69.0 35.30 92.0 0.0 0
75.00 HAIN1418J75 26.40 0.00 26.60 10.0 30.30 21.0 0.0 0
80.00 HAIN1418J80 23.86 2.26 22.20 83.0 24.40 73.0 10.0 14
85.00 HAIN1418J85 17.40 0.50 17.40 123.0 20.60 153.0 1.0 20
90.00 HAIN1418J90 13.40 1.40 12.80 113.0 13.80 86.0 8.0 47
95.00 HAIN1418J95 8.49 0.00 8.10 145.0 9.70 154.0 3.0 130
100.00 HAIN1418J100 4.50 -0.41 4.30 74.0 4.70 136.0 109.0 725
105.00 HAIN1418J105 1.55 -0.33 1.60 47.0 1.70 28.0 153.0 1,000
110.00 HAIN1418J110 0.65 0.00 0.45 66.0 0.55 47.0 3.0 110
115.00 HAIN1418J115 0.20 -0.05 0.05 15.0 0.50 170.0 10.0 10
120.00 HAIN1418J120 0.25 0.00 0.00 0.0 0.50 383.0 0.0 0

Put Options: HAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HAIN1418V50 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
55.00 HAIN1418V55 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
60.00 HAIN1418V60 0.20 0.00 0.05 10.0 0.20 75.0 0.0 0
65.00 HAIN1418V65 0.20 0.00 0.05 402.0 0.20 75.0 0.0 0
70.00 HAIN1418V70 0.25 0.00 0.05 10.0 0.25 83.0 0.0 0
75.00 HAIN1418V75 0.15 -0.10 0.05 21.0 0.25 63.0 10.0 4
80.00 HAIN1418V80 0.23 -0.02 0.05 10.0 0.35 78.0 10.0 78
85.00 HAIN1418V85 0.28 0.23 0.05 10.0 0.35 173.0 10.0 82
90.00 HAIN1418V90 0.20 0.00 0.05 83.0 0.30 149.0 5.0 282
95.00 HAIN1418V95 0.35 -0.02 0.25 90.0 0.35 52.0 53.0 241
100.00 HAIN1418V100 1.05 -0.05 1.00 47.0 1.10 44.0 41.0 203
105.00 HAIN1418V105 3.10 0.00 3.10 54.0 3.30 70.0 32.0 135
110.00 HAIN1418V110 6.50 0.00 6.50 220.0 7.70 239.0 0.0 0
115.00 HAIN1418V115 10.80 0.00 10.00 106.0 12.50 70.0 0.0 0
120.00 HAIN1418V120 15.90 0.00 15.80 123.0 17.30 108.0 0.0 0