Halliburton Co $68.99

down -0.36


11/7/2014 04:02 PM  |  NYSE : HAL  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HAL historical data

Date Open High Low Close Volume
7/11/201469.2469.3568.6668.994,652,156
7/10/201469.7369.9068.9169.355,630,753
7/9/201470.0370.7569.9270.674,460,679
7/8/201470.0370.1468.9669.665,554,851
7/7/201470.2770.4669.6270.164,446,371
7/3/201470.9871.0370.3470.972,506,595
7/2/201470.6471.2770.6070.824,907,610
7/1/201471.2771.4670.7770.855,575,030
6/30/201470.5471.2670.2171.016,259,462
6/27/201469.1170.4968.9270.476,854,892
6/26/201469.6370.3769.3569.557,733,195
6/25/201468.0569.7267.8569.449,139,780
6/24/201470.3570.3568.0768.167,037,057
6/23/201470.4570.7970.0070.375,374,228
6/20/201469.4170.6269.1170.2410,049,610
6/19/201468.4569.0068.0368.984,846,530
6/18/201467.9268.6267.4168.506,269,389
6/17/201467.4868.0767.2167.613,589,522
6/16/201467.5867.8766.9467.614,491,623
6/13/201466.6167.6966.0467.585,617,689
6/12/201467.3868.1466.6266.649,660,889
6/11/201466.7467.0066.3366.943,373,102
6/10/201467.0267.3566.8067.113,518,135
6/9/201466.8367.3266.6267.175,228,052
6/6/201466.0567.0165.9966.985,394,907
6/5/201465.2666.2065.1165.894,359,766
6/4/201465.4665.5964.8065.394,478,838
6/3/201464.9265.6064.5365.575,000,838
6/2/201464.6965.5164.3765.015,788,738
5/30/201463.8364.6963.5864.646,373,774
5/29/201463.6164.1563.2064.005,780,423
5/28/201463.6763.9063.0963.445,814,468
5/27/201464.1864.3663.5763.974,178,307
5/23/201463.5364.4163.1464.014,912,343
5/22/201463.1863.8963.1463.415,045,828
5/21/201463.1963.4062.8063.174,555,273
5/20/201463.1963.3762.5962.883,910,124
5/19/201462.4663.3862.4263.214,476,248
5/16/201462.4362.8861.8262.856,699,362
5/15/201463.6863.7261.2062.379,560,956
5/14/201463.8764.8063.7663.996,044,391
5/13/201464.5164.9363.8964.105,790,758
5/12/201463.8464.2263.1664.173,994,825
5/9/201463.4163.7562.6263.505,415,660
5/8/201464.9264.9463.3463.435,926,999
5/7/201463.9964.8063.4064.746,633,300
5/6/201463.9864.0263.4263.524,927,645
5/5/201463.3164.1663.0663.914,736,224
5/2/201463.1663.9762.6963.867,514,366
5/1/201463.1363.3662.4162.915,100,177
4/30/201462.6163.3762.0863.077,503,178
4/29/201463.3464.5163.0063.018,503,180
4/28/201463.0063.3862.0262.787,738,915
4/25/201463.1563.5262.6862.867,973,169
4/24/201464.7464.9863.1263.4910,324,643
4/23/201464.1565.1164.0164.7213,812,378
4/22/201462.8263.6662.2163.389,382,116
4/21/201461.5463.8861.4762.9213,992,620
4/17/201461.1561.4660.0860.9011,675,452
4/16/201460.2160.7460.0060.506,413,500
4/15/201459.4960.0458.8859.979,409,982
4/14/201457.8859.5357.8059.087,298,734
4/11/201457.4558.3157.1357.618,030,912
4/10/201458.9459.2157.7157.918,232,543
4/9/201458.7358.9257.8658.795,946,308
4/8/201457.5158.6657.3958.518,219,576
4/7/201459.1559.2657.3657.3611,207,551
4/4/201460.2260.5259.2759.318,606,702
4/3/201459.8260.3059.5059.807,054,370
4/2/201459.5560.1059.3659.936,821,775
4/1/201458.6959.6558.6959.637,968,767
3/31/201459.9159.9958.7858.897,407,352
3/28/201458.3859.5058.0059.466,106,730
3/27/201458.5159.1057.3658.0910,475,667
3/26/201459.1959.6958.3158.376,265,337
3/25/201458.3459.3858.1859.147,407,262
3/24/201458.2758.7057.4857.786,163,418
3/21/201457.8958.9657.5958.0611,963,068
3/20/201456.5757.4756.3557.365,458,022
3/19/201456.7557.1756.3556.786,058,619
3/18/201456.7757.0956.4656.905,547,488
3/17/201455.4656.6955.4656.626,130,699
3/14/201455.2255.5455.0255.197,917,371
3/13/201455.5055.7954.5755.258,788,207
3/12/201455.2555.5054.5855.398,437,982
3/11/201456.6057.0255.4355.7210,062,137
3/10/201455.9856.5055.7556.476,015,870
3/7/201457.1257.1255.8556.208,821,637
3/6/201456.2957.2356.2256.925,802,910
3/5/201456.8657.3556.0656.197,547,339
3/4/201457.0257.2556.7456.906,721,752
3/3/201456.2957.1356.0556.388,846,155
2/28/201455.9457.4255.6657.0010,225,154
2/27/201455.1255.7454.8555.696,898,434
2/26/201455.5955.9555.1155.166,182,498
2/25/201456.0356.0654.8055.5811,066,697
2/24/201455.8557.0155.8056.379,512,777
2/21/201455.5555.9655.2555.308,785,997
2/20/201454.5355.5454.4555.388,772,048
2/19/201453.9254.9853.8754.537,915,968
Trading Center