$65.61 0.00 (0.00%) Halliburton Co - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 65.61
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 65.61
Open: 64.90
Bid: 65.62
Ask: 65.63
Options:

Call Options: HAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HAL1418J35 28.25 0.00 28.25 63.0 31.30 117.0 0.0 0
40.00 HAL1418J40 17.03 -6.42 23.45 150.0 25.90 120.0 1.0 1
42.50 HAL1418J42.5 21.90 0.00 21.90 327.0 23.40 145.0 0.0 0
45.00 HAL1418J45 18.73 -0.62 19.35 200.0 20.85 160.0 1.0 32
46.00 HAL1418J46 8.75 0.00 8.75 30.0 13.70 8.0 0.0 0
47.00 HAL1418J47 8.10 0.00 8.10 27.0 12.90 8.0 0.0 0
47.50 HAL1418J47.5 16.90 0.00 16.90 156.0 18.40 184.0 0.0 0
48.00 HAL1418J48 7.15 0.00 7.15 30.0 12.10 8.0 0.0 0
49.00 HAL1418J49 6.40 0.00 6.40 30.0 11.35 8.0 0.0 0
50.00 HAL1418J50 16.15 1.70 14.45 222.0 15.85 195.0 3.0 7
52.50 HAL1418J52.5 11.43 -0.52 11.95 797.0 13.40 559.0 17.0 19
55.00 HAL1403J55 9.30 0.00 9.30 153.0 10.85 151.0 0.0 0
55.00 HAL1418J55 9.55 0.10 9.45 879.0 10.90 552.0 1.0 26
57.50 HAL1403J57.5 6.85 0.00 6.85 291.0 8.35 250.0 0.0 0
57.50 HAL1418J57.5 10.36 2.81 7.55 857.0 8.45 531.0 1.0 815
58.50 HAL1424J58.5 5.95 -0.35 6.30 578.0 7.60 151.0 174.0 117
59.00 HAL1418J59 5.30 -0.85 6.15 891.0 7.00 553.0 20.0 20
59.00 HAL1424J59 5.30 -0.55 5.85 808.0 7.15 572.0 13.0 13
59.00 HAL1431J59 6.00 0.00 6.00 1022.0 7.25 736.0 0.0 0
59.50 HAL1403J59.5 4.95 0.00 4.95 720.0 6.35 110.0 0.0 0
59.50 HAL1410J59.5 5.20 0.00 5.20 568.0 6.45 190.0 0.0 0
59.50 HAL1418J59.5 6.40 0.70 5.70 938.0 6.50 578.0 180.0 190
59.50 HAL1424J59.5 5.05 -0.70 5.75 1052.0 6.70 825.0 23.0 23
59.50 HAL1431J59.5 5.70 0.10 5.60 1016.0 6.80 729.0 174.0 117
60.00 HAL1403J60 5.05 0.60 4.45 168.0 5.85 136.0 23.0 23
60.00 HAL1410J60 6.25 1.50 4.75 511.0 5.95 182.0 21.0 21
60.00 HAL1418J60 5.85 0.00 5.80 94.0 5.95 316.0 12.0 1,126
60.00 HAL1424J60 4.65 -0.90 5.55 1021.0 6.25 844.0 57.0 70
60.00 HAL1431J60 4.85 -0.95 5.80 1021.0 6.40 830.0 30.0 30
60.50 HAL1403J60.5 4.00 0.00 4.00 720.0 5.35 105.0 0.0 0
60.50 HAL1410J60.5 5.65 1.35 4.30 168.0 5.45 138.0 28.0 28
60.50 HAL1418J60.5 5.40 0.00 5.30 1260.0 5.60 1441.0 61.0 140
60.50 HAL1424J60.5 4.20 -1.30 5.50 799.0 5.80 797.0 30.0 30
60.50 HAL1431J60.5 4.55 -0.85 5.40 943.0 5.95 709.0 31.0 38
61.00 HAL1403J61 4.85 1.35 3.50 733.0 4.90 177.0 24.0 68
61.00 HAL1410J61 6.00 2.20 3.80 168.0 5.00 156.0 5.0 20
61.00 HAL1418J61 4.45 -0.35 4.80 1590.0 5.15 1369.0 10.0 10
61.00 HAL1424J61 4.90 0.00 4.90 1116.0 5.40 836.0 0.0 0
61.00 HAL1431J61 4.20 -0.90 5.10 761.0 5.55 817.0 28.0 34
61.50 HAL1403J61.5 2.55 -0.50 3.05 169.0 4.40 168.0 46.0 68
61.50 HAL1410J61.5 2.57 -1.28 3.85 1211.0 4.55 1189.0 36.0 80
61.50 HAL1418J61.5 4.15 -0.25 4.40 1171.0 4.70 1394.0 1.0 59
61.50 HAL1424J61.5 3.50 -1.20 4.70 191.0 4.95 794.0 32.0 31
61.50 HAL1431J61.5 3.55 -1.15 4.70 1063.0 5.15 875.0 32.0 41
62.00 HAL1403J62 3.10 0.00 3.00 1283.0 3.90 818.0 28.0 165
62.00 HAL1410J62 3.70 0.30 3.40 1415.0 4.05 1124.0 1.0 4
62.00 HAL1418J62 2.69 -1.36 4.05 24.0 4.20 1464.0 13.0 71
62.00 HAL1424J62 4.30 0.00 4.30 146.0 4.55 1132.0 0.0 0
62.00 HAL1431J62 3.25 -1.10 4.35 1023.0 4.75 866.0 31.0 66
62.50 HAL1403J62.5 1.58 -1.03 2.61 747.0 3.40 209.0 1.0 1
62.50 HAL1410J62.5 2.63 0.00 3.00 1399.0 3.65 1347.0 30.0 34
62.50 HAL1418J62.5 4.00 0.45 3.55 1782.0 3.75 1310.0 117.0 2,507
62.50 HAL1424J62.5 3.60 -0.35 3.95 94.0 4.15 1259.0 31.0 20
62.50 HAL1431J62.5 2.91 -1.04 3.95 1142.0 4.35 956.0 30.0 100
63.00 HAL1403J63 1.72 -0.51 2.23 1278.0 2.93 1086.0 41.0 73
63.00 HAL1410J63 2.47 -0.44 2.91 1213.0 3.20 1213.0 24.0 52
63.00 HAL1418J63 2.99 -0.21 3.20 1438.0 3.45 2027.0 85.0 161
63.00 HAL1424J63 2.83 -0.72 3.55 430.0 3.80 1185.0 33.0 44
63.00 HAL1431J63 3.45 -0.35 3.80 31.0 4.00 680.0 57.0 57
63.50 HAL1403J63.5 2.10 0.06 2.04 1338.0 2.49 805.0 618.0 430
63.50 HAL1410J63.5 4.65 2.07 2.58 99.0 2.70 383.0 10.0 10
63.50 HAL1418J63.5 2.67 -0.18 2.85 1624.0 3.05 1853.0 93.0 228
63.50 HAL1424J63.5 2.62 0.00 3.20 80.0 3.35 440.0 10.0 55
63.50 HAL1431J63.5 3.63 0.23 3.40 830.0 3.65 343.0 31.0 74
64.00 HAL1403J64 1.90 0.00 1.85 202.0 1.95 105.0 10.0 369
64.00 HAL1410J64 2.35 0.00 2.09 1375.0 2.33 1008.0 1.0 62
64.00 HAL1418J64 2.60 0.00 2.53 452.0 2.60 385.0 11.0 283
64.00 HAL1424J64 2.43 -0.40 2.83 996.0 3.10 1031.0 72.0 169
64.00 HAL1431J64 3.40 0.35 3.05 1166.0 3.30 1043.0 19.0 99
64.50 HAL1403J64.5 1.30 0.00 1.48 63.0 1.64 1347.0 21.0 165
64.50 HAL1410J64.5 2.00 0.00 1.74 1495.0 2.03 1447.0 19.0 73
64.50 HAL1418J64.5 1.64 0.00 2.21 335.0 2.27 630.0 10.0 175
64.50 HAL1424J64.5 2.35 0.00 2.46 1153.0 2.74 985.0 15.0 89
64.50 HAL1431J64.5 3.10 0.31 2.79 130.0 2.97 886.0 15.0 50
65.00 HAL1403J65 1.06 0.00 1.07 1064.0 1.21 479.0 112.0 372
65.00 HAL1410J65 1.62 0.00 1.56 110.0 1.70 1472.0 58.0 110
65.00 HAL1418J65 1.93 0.00 1.89 39.0 1.93 157.0 216.0 3,162
65.00 HAL1424J65 1.95 0.00 2.17 1213.0 2.39 751.0 5.0 87
65.00 HAL1431J65 2.34 0.00 2.51 52.0 2.67 948.0 1.0 64
65.50 HAL1403J65.5 0.76 0.00 0.86 37.0 0.90 33.0 205.0 323
65.50 HAL1410J65.5 1.23 0.00 1.28 68.0 1.36 930.0 2.0 55
65.50 HAL1418J65.5 1.50 0.00 1.61 297.0 1.69 1479.0 62.0 199
65.50 HAL1424J65.5 1.20 -0.81 2.01 20.0 2.13 878.0 10.0 139
65.50 HAL1431J65.5 2.55 0.34 2.24 125.0 2.37 404.0 14.0 43
66.00 HAL1403J66 0.65 0.00 0.63 118.0 0.67 72.0 903.0 982
66.00 HAL1410J66 0.89 0.00 0.93 1914.0 1.12 1511.0 113.0 238
66.00 HAL1418J66 1.20 0.00 1.36 292.0 1.41 922.0 11.0 202
66.00 HAL1424J66 1.65 0.00 1.76 36.0 1.85 649.0 10.0 86
66.00 HAL1431J66 2.07 0.00 1.97 128.0 2.06 65.0 8.0 111
66.50 HAL1403J66.5 0.46 0.00 0.44 46.0 0.47 73.0 879.0 1,164
66.50 HAL1410J66.5 0.68 0.00 0.81 222.0 0.89 1456.0 29.0 94
66.50 HAL1418J66.5 1.16 0.00 1.14 336.0 1.17 55.0 62.0 209
66.50 HAL1424J66.5 1.76 0.30 1.46 1236.0 1.65 1197.0 4.0 83
66.50 HAL1431J66.5 1.70 0.00 1.72 1011.0 1.89 936.0 71.0 150
67.00 HAL1403J67 0.25 0.00 0.29 143.0 0.32 24.0 110.0 273
67.00 HAL1410J67 0.57 0.00 0.64 191.0 0.68 84.0 87.0 139
67.00 HAL1418J67 0.85 0.00 0.94 322.0 0.98 285.0 21.0 327
67.00 HAL1424J67 1.20 0.00 1.25 1256.0 1.40 551.0 6.0 105
67.00 HAL1431J67 1.35 -0.16 1.50 1205.0 1.66 753.0 17.0 34
67.50 HAL1403J67.5 0.18 0.00 0.16 1310.0 0.24 1531.0 125.0 262
67.50 HAL1410J67.5 0.41 0.00 0.41 2157.0 0.54 348.0 74.0 164
67.50 HAL1418J67.5 0.69 0.00 0.78 100.0 0.81 142.0 235.0 7,773
67.50 HAL1424J67.5 0.87 0.00 1.04 1300.0 1.21 276.0 5.0 116
67.50 HAL1431J67.5 1.54 0.20 1.32 1194.0 1.48 919.0 15.0 154
68.00 HAL1403J68 0.13 0.00 0.12 63.0 0.14 40.0 42.0 394
68.00 HAL1410J68 0.34 0.00 0.38 1.0 0.40 1.0 38.0 244
68.00 HAL1418J68 0.58 0.00 0.63 541.0 0.67 195.0 32.0 187
68.00 HAL1424J68 0.84 -0.13 0.97 112.0 1.03 73.0 5.0 47
68.00 HAL1431J68 1.35 0.20 1.15 1092.0 1.29 882.0 65.0 130
68.50 HAL1403J68.5 0.07 0.00 0.05 1328.0 0.11 1477.0 38.0 281
68.50 HAL1410J68.5 0.30 0.00 0.28 64.0 0.31 89.0 120.0 223
68.50 HAL1418J68.5 0.46 0.00 0.51 459.0 0.56 1532.0 53.0 84
68.50 HAL1424J68.5 1.00 0.27 0.73 1252.0 0.92 1058.0 10.0 79
68.50 HAL1431J68.5 0.96 0.00 1.00 685.0 1.11 493.0 1.0 35
69.00 HAL1403J69 0.05 0.04 0.01 1365.0 0.09 1263.0 20.0 93
69.00 HAL1410J69 0.20 0.00 0.20 16.0 0.24 471.0 2.0 706
69.00 HAL1418J69 0.35 0.00 0.41 560.0 0.44 574.0 17.0 63
69.00 HAL1424J69 0.79 0.17 0.62 1359.0 0.75 256.0 23.0 670
69.00 HAL1431J69 0.79 0.00 0.87 768.0 0.97 616.0 1.0 107
69.50 HAL1403J69.5 0.02 0.00 0.01 560.0 0.07 1151.0 2.0 55
69.50 HAL1410J69.5 0.09 -0.03 0.12 1292.0 0.19 1209.0 31.0 82
69.50 HAL1418J69.5 0.31 0.00 0.30 1843.0 0.36 1142.0 35.0 57
69.50 HAL1424J69.5 0.56 0.00 0.50 1294.0 0.63 53.0 53.0 117
69.50 HAL1431J69.5 0.71 0.00 0.71 1361.0 0.83 164.0 0.0 0
70.00 HAL1403J70 0.04 -0.02 0.01 584.0 0.06 1019.0 10.0 84
70.00 HAL1410J70 0.12 0.00 0.09 819.0 0.15 1170.0 7.0 129
70.00 HAL1418J70 0.26 0.00 0.26 246.0 0.28 69.0 156.0 18,456
70.00 HAL1424J70 0.58 0.09 0.49 63.0 0.55 648.0 8.0 736
70.00 HAL1431J70 0.56 0.00 0.62 987.0 0.73 427.0 7.0 34
70.50 HAL1403J70.5 0.65 0.59 0.01 10.0 0.06 1155.0 1.0 1
70.50 HAL1410J70.5 0.07 0.03 0.04 1418.0 0.12 1276.0 5.0 26
70.50 HAL1418J70.5 0.26 0.08 0.18 1538.0 0.24 1514.0 40.0 69
70.50 HAL1424J70.5 0.50 0.18 0.32 1286.0 0.47 890.0 90.0 137
70.50 HAL1431J70.5 0.76 0.32 0.44 1331.0 0.64 826.0 10.0 26
71.00 HAL1403J71 0.42 0.37 0.01 10.0 0.05 330.0 16.0 18
71.00 HAL1410J71 0.05 0.02 0.03 979.0 0.10 1047.0 5.0 35
71.00 HAL1418J71 0.16 0.00 0.16 521.0 0.19 1341.0 10.0 10
71.00 HAL1424J71 0.63 0.36 0.27 1130.0 0.39 640.0 5.0 80
71.00 HAL1431J71 0.65 0.29 0.36 1217.0 0.54 731.0 2.0 4
71.50 HAL1403J71.5 0.05 0.00 0.01 10.0 0.05 459.0 0.0 0
71.50 HAL1410J71.5 0.39 0.38 0.01 1152.0 0.09 1047.0 1.0 1
71.50 HAL1418J71.5 0.14 0.02 0.12 174.0 0.15 934.0 709.0 709
71.50 HAL1424J71.5 0.68 0.44 0.24 1061.0 0.33 693.0 15.0 46
71.50 HAL1431J71.5 0.32 0.02 0.30 917.0 0.47 793.0 19.0 20
72.00 HAL1403J72 0.30 0.26 0.01 10.0 0.04 273.0 4.0 4
72.00 HAL1410J72 0.01 0.00 0.01 743.0 0.08 1078.0 0.0 0
72.00 HAL1418J72 0.07 -0.02 0.09 620.0 0.13 1437.0 10.0 48
72.00 HAL1424J72 0.16 0.00 0.16 1193.0 0.28 799.0 2.0 17
72.00 HAL1431J72 0.27 0.01 0.26 1144.0 0.40 775.0 6.0 16
72.50 HAL1403J72.5 0.38 0.34 0.01 10.0 0.04 266.0 15.0 28
72.50 HAL1410J72.5 0.01 0.00 0.01 221.0 0.07 591.0 0.0 0
72.50 HAL1418J72.5 0.09 0.00 0.07 552.0 0.10 1037.0 23.0 2,671
72.50 HAL1424J72.5 0.12 0.00 0.12 1155.0 0.23 379.0 0.0 0
73.00 HAL1403J73 0.28 0.24 0.01 10.0 0.04 337.0 1.0 1
73.00 HAL1410J73 0.23 0.17 0.01 404.0 0.06 1046.0 5.0 5
73.00 HAL1418J73 0.07 0.02 0.05 1413.0 0.09 1376.0 1.0 1
73.00 HAL1424J73 0.09 0.00 0.09 1107.0 0.19 241.0 0.0 0
73.00 HAL1431J73 0.18 -0.02 0.20 1005.0 0.29 481.0 1.0 12
73.50 HAL1403J73.5 0.03 0.00 0.01 10.0 0.03 242.0 0.0 0
73.50 HAL1410J73.5 0.25 0.19 0.01 258.0 0.06 790.0 8.0 8
73.50 HAL1418J73.5 0.04 0.00 0.04 1268.0 0.07 436.0 0.0 0
73.50 HAL1424J73.5 0.16 0.08 0.08 1048.0 0.16 146.0 9.0 13
74.00 HAL1403J74 0.06 0.03 0.01 10.0 0.03 241.0 10.0 10
74.00 HAL1410J74 0.05 0.00 0.01 72.0 0.05 272.0 0.0 0
74.00 HAL1418J74 0.03 0.00 0.03 888.0 0.07 724.0 2.0 22
74.00 HAL1424J74 0.36 0.29 0.07 1000.0 0.13 131.0 2.0 2
74.00 HAL1431J74 0.26 0.15 0.11 1033.0 0.21 436.0 5.0 5
74.50 HAL1403J74.5 0.03 0.00 0.01 136.0 0.03 247.0 0.0 0
74.50 HAL1410J74.5 0.05 0.00 0.01 72.0 0.05 350.0 0.0 0
74.50 HAL1418J74.5 0.02 0.00 0.02 1073.0 0.06 489.0 0.0 0
74.50 HAL1424J74.5 0.25 0.20 0.05 933.0 0.11 180.0 3.0 3
75.00 HAL1403J75 0.27 0.24 0.01 65.0 0.03 323.0 14.0 9
75.00 HAL1410J75 0.04 0.00 0.01 10.0 0.04 306.0 10.0 21
75.00 HAL1418J75 0.05 0.00 0.02 608.0 0.06 636.0 10.0 6,348
75.00 HAL1424J75 0.21 0.18 0.03 880.0 0.10 433.0 20.0 20
75.00 HAL1431J75 0.09 0.00 0.09 866.0 0.14 66.0 3.0 3
76.00 HAL1403J76 0.03 0.00 0.01 85.0 0.03 218.0 0.0 0
76.00 HAL1410J76 0.04 0.00 0.01 368.0 0.04 518.0 0.0 0
76.00 HAL1418J76 0.01 0.00 0.01 711.0 0.05 554.0 0.0 0
76.00 HAL1424J76 0.02 0.00 0.02 902.0 0.07 257.0 0.0 0
77.00 HAL1403J77 0.03 0.00 0.01 271.0 0.03 549.0 0.0 0
77.00 HAL1410J77 0.08 0.04 0.01 82.0 0.04 511.0 11.0 11
77.00 HAL1424J77 0.05 0.04 0.01 845.0 0.05 174.0 5.0 20
77.50 HAL1418J77.5 0.04 0.00 0.01 287.0 0.04 476.0 7.0 1,148
80.00 HAL1418J80 0.03 0.02 0.01 19.0 0.04 35.0 15.0 1,451
82.50 HAL1418J82.5 0.17 0.14 0.01 162.0 0.03 343.0 4.0 85
85.00 HAL1418J85 0.04 0.01 0.01 120.0 0.03 724.0 3.0 182

Put Options: HAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HAL1418V35 0.02 0.01 0.01 10.0 0.01 71.0 10.0 342
40.00 HAL1418V40 0.01 0.00 0.01 10.0 0.01 25.0 1.0 1,063
42.50 HAL1418V42.5 0.01 0.00 0.01 5.0 0.01 28.0 2.0 142
45.00 HAL1418V45 0.02 -0.01 0.01 10.0 0.03 273.0 2.0 2,065
46.00 HAL1418V46 0.68 0.00 0.68 303.0 5.00 30.0 0.0 0
47.00 HAL1418V47 0.07 0.00 0.07 10.0 5.00 30.0 0.0 0
47.50 HAL1418V47.5 0.01 0.00 0.01 45.0 0.02 30.0 161.0 170
48.00 HAL1418V48 0.01 0.00 0.01 10.0 5.00 30.0 0.0 0
49.00 HAL1418V49 0.04 0.00 0.04 77.0 5.00 31.0 0.0 0
50.00 HAL1418V50 0.03 0.02 0.01 74.0 0.04 310.0 13.0 1,543
52.50 HAL1418V52.5 0.03 0.00 0.02 116.0 0.05 369.0 409.0 1,352
55.00 HAL1403V55 0.01 0.00 0.01 52.0 0.02 53.0 216.0 275
55.00 HAL1418V55 0.06 0.01 0.05 114.0 0.07 123.0 2.0 2,681
57.50 HAL1403V57.5 0.02 0.00 0.01 52.0 0.02 98.0 2.0 2
57.50 HAL1418V57.5 0.20 0.11 0.09 466.0 0.11 147.0 40.0 2,042
58.50 HAL1424V58.5 0.30 0.06 0.24 414.0 0.34 1194.0 17.0 187
59.00 HAL1418V59 0.34 0.20 0.14 1179.0 0.18 1807.0 5.0 25
59.00 HAL1424V59 0.35 0.07 0.28 321.0 0.39 1227.0 16.0 2,650
59.00 HAL1431V59 0.48 0.11 0.37 553.0 0.49 875.0 6.0 26
59.50 HAL1403V59.5 0.04 0.00 0.01 337.0 0.05 1016.0 130.0 152
59.50 HAL1410V59.5 0.30 0.22 0.08 113.0 0.14 1189.0 3.0 23
59.50 HAL1418V59.5 0.35 0.18 0.17 1087.0 0.21 1807.0 10.0 41
59.50 HAL1424V59.5 0.55 0.23 0.32 369.0 0.44 1288.0 36.0 297
59.50 HAL1431V59.5 0.66 0.22 0.44 97.0 0.55 908.0 41.0 55
60.00 HAL1403V60 0.06 0.00 0.02 171.0 0.06 670.0 10.0 93
60.00 HAL1410V60 0.31 0.22 0.09 405.0 0.16 1283.0 5.0 621
60.00 HAL1418V60 0.26 0.00 0.20 1116.0 0.25 2014.0 5.0 14,209
60.00 HAL1424V60 0.44 0.07 0.37 501.0 0.48 1301.0 9.0 19
60.00 HAL1431V60 0.80 0.30 0.50 138.0 0.62 1122.0 5.0 11
60.50 HAL1403V60.5 0.05 0.00 0.02 490.0 0.07 911.0 101.0 131
60.50 HAL1410V60.5 0.42 0.31 0.11 574.0 0.19 1421.0 15.0 27
60.50 HAL1418V60.5 0.27 0.00 0.24 757.0 0.27 447.0 53.0 86
60.50 HAL1424V60.5 0.43 0.00 0.43 801.0 0.58 1455.0 0.0 0
60.50 HAL1431V60.5 0.73 0.17 0.56 490.0 0.70 1206.0 1.0 19
61.00 HAL1403V61 0.13 0.10 0.03 421.0 0.10 1500.0 24.0 163
61.00 HAL1410V61 0.18 0.00 0.14 373.0 0.17 214.0 32.0 95
61.00 HAL1418V61 0.35 0.00 0.28 1422.0 0.35 1813.0 6.0 190
61.00 HAL1424V61 0.82 0.32 0.50 577.0 0.65 1103.0 12.0 43
61.00 HAL1431V61 0.70 0.05 0.67 27.0 0.75 1044.0 7.0 7
61.50 HAL1403V61.5 0.24 0.20 0.04 487.0 0.11 1320.0 4.0 80
61.50 HAL1410V61.5 0.49 0.32 0.17 1325.0 0.27 1678.0 1.0 21
61.50 HAL1418V61.5 0.47 0.14 0.33 1335.0 0.38 410.0 23.0 127
61.50 HAL1424V61.5 0.60 0.00 0.60 137.0 0.75 1131.0 3.0 42
61.50 HAL1431V61.5 0.86 0.09 0.76 135.0 0.90 1202.0 30.0 30
62.00 HAL1403V62 0.09 0.00 0.06 244.0 0.12 1503.0 64.0 263
62.00 HAL1410V62 0.26 0.00 0.22 1161.0 0.32 1697.0 97.0 221
62.00 HAL1418V62 0.56 0.00 0.40 1682.0 0.46 1032.0 13.0 740
62.00 HAL1424V62 0.93 0.24 0.69 113.0 0.84 1442.0 20.0 20
62.00 HAL1431V62 0.91 0.00 0.89 40.0 1.02 694.0 1.0 46
62.50 HAL1403V62.5 0.08 0.00 0.08 346.0 0.14 1576.0 35.0 194
62.50 HAL1410V62.5 0.37 0.00 0.27 1273.0 0.39 1749.0 19.0 121
62.50 HAL1418V62.5 0.66 0.00 0.50 722.0 0.54 245.0 6.0 7,597
62.50 HAL1424V62.5 0.78 0.00 0.78 911.0 0.86 42.0 8.0 847
62.50 HAL1431V62.5 1.71 0.72 0.99 122.0 1.15 1265.0 10.0 39
63.00 HAL1403V63 0.22 0.00 0.11 938.0 0.20 1533.0 118.0 313
63.00 HAL1410V63 0.47 0.00 0.36 326.0 0.47 1657.0 20.0 41
63.00 HAL1418V63 0.74 0.00 0.61 597.0 0.65 687.0 2.0 205
63.00 HAL1424V63 1.23 0.30 0.93 101.0 0.99 62.0 20.0 54
63.00 HAL1431V63 1.35 0.22 1.13 105.0 1.29 1255.0 39.0 49
63.50 HAL1403V63.5 0.26 0.00 0.16 1387.0 0.26 1886.0 31.0 580
63.50 HAL1410V63.5 0.49 0.00 0.44 1378.0 0.52 1146.0 40.0 134
63.50 HAL1418V63.5 0.75 0.00 0.74 45.0 0.76 39.0 39.0 1,290
63.50 HAL1424V63.5 1.28 0.00 1.09 92.0 1.14 111.0 1000.0 1,013
63.50 HAL1431V63.5 2.14 0.86 1.28 104.0 1.37 582.0 1.0 1
64.00 HAL1403V64 0.33 0.00 0.25 256.0 0.28 88.0 178.0 354
64.00 HAL1410V64 0.65 0.00 0.56 1477.0 0.70 1697.0 32.0 160
64.00 HAL1418V64 1.06 0.00 0.87 703.0 0.93 1099.0 38.0 593
64.00 HAL1424V64 1.63 0.00 1.25 99.0 1.43 1256.0 5.0 63
64.00 HAL1431V64 2.30 0.84 1.47 77.0 1.55 285.0 74.0 52
64.50 HAL1403V64.5 0.50 0.00 0.36 319.0 0.40 214.0 42.0 149
64.50 HAL1410V64.5 0.78 0.00 0.73 475.0 0.85 1771.0 5.0 45
64.50 HAL1418V64.5 1.21 0.00 1.03 1041.0 1.08 46.0 5.0 924
64.50 HAL1424V64.5 1.82 0.41 1.41 577.0 1.48 31.0 2.0 71
64.50 HAL1431V64.5 2.71 1.07 1.64 291.0 1.82 1013.0 10.0 10
65.00 HAL1403V65 0.53 0.00 0.51 615.0 0.56 183.0 85.0 250
65.00 HAL1410V65 1.12 0.00 0.92 147.0 0.97 139.0 24.0 105
65.00 HAL1418V65 1.24 0.00 1.24 348.0 1.28 212.0 154.0 12,188
65.00 HAL1424V65 1.60 0.02 1.58 1098.0 1.72 477.0 2.0 19
65.00 HAL1431V65 1.78 -0.05 1.84 624.0 2.05 1023.0 2.0 2
65.50 HAL1403V65.5 1.00 0.00 0.72 93.0 0.76 116.0 6.0 296
65.50 HAL1410V65.5 1.28 0.21 1.07 1609.0 1.30 1873.0 8.0 41
65.50 HAL1418V65.5 1.50 0.00 1.45 567.0 1.50 104.0 147.0 271
65.50 HAL1424V65.5 2.44 0.59 1.85 129.0 1.91 23.0 2.0 23
65.50 HAL1431V65.5 3.10 1.01 2.09 96.0 2.19 793.0 43.0 43
66.00 HAL1403V66 1.55 0.00 0.97 237.0 1.02 165.0 3.0 234
66.00 HAL1410V66 1.55 0.00 1.38 190.0 1.46 751.0 23.0 312
66.00 HAL1418V66 1.95 0.00 1.72 39.0 1.75 52.0 30.0 182
66.00 HAL1424V66 2.29 0.00 2.11 53.0 2.17 54.0 10.0 42
66.00 HAL1431V66 2.15 -0.18 2.33 128.0 2.44 742.0 10.0 959
66.50 HAL1403V66.5 1.18 -0.10 1.28 104.0 1.33 24.0 2.0 63
66.50 HAL1410V66.5 1.83 0.00 1.67 92.0 1.73 159.0 12.0 76
66.50 HAL1418V66.5 2.13 0.00 1.99 93.0 2.04 274.0 18.0 265
66.50 HAL1424V66.5 3.03 0.68 2.35 592.0 2.44 44.0 2.0 72
66.50 HAL1431V66.5 2.85 0.29 2.56 841.0 2.82 953.0 11.0 39
67.00 HAL1403V67 1.85 0.00 1.51 1370.0 1.73 726.0 10.0 229
67.00 HAL1410V67 2.60 0.65 1.95 806.0 2.09 892.0 19.0 129
67.00 HAL1418V67 2.61 0.00 2.29 320.0 2.34 390.0 6.0 41
67.00 HAL1424V67 3.25 0.68 2.57 1210.0 2.74 78.0 20.0 40
67.00 HAL1431V67 2.78 -0.07 2.85 695.0 3.05 970.0 39.0 3,940
67.50 HAL1403V67.5 3.87 1.97 1.90 1221.0 2.43 1366.0 5.0 143
67.50 HAL1410V67.5 2.52 0.00 2.23 1288.0 2.50 1403.0 12.0 230
67.50 HAL1418V67.5 2.79 0.00 2.62 286.0 2.68 439.0 30.0 6,113
67.50 HAL1424V67.5 3.60 0.66 2.94 655.0 3.05 42.0 20.0 30
67.50 HAL1431V67.5 3.37 0.00 3.10 1136.0 3.40 1067.0 20.0 27
68.00 HAL1403V68 2.96 0.00 2.33 1148.0 2.68 1222.0 5.0 122
68.00 HAL1410V68 2.03 -0.64 2.67 646.0 2.80 103.0 2.0 95
68.00 HAL1418V68 3.50 0.00 2.95 1142.0 3.05 720.0 2.0 28
68.00 HAL1424V68 3.75 0.50 3.25 1063.0 3.55 1320.0 1.0 1
68.00 HAL1431V68 4.10 0.65 3.45 1051.0 3.75 1067.0 16.0 18
68.50 HAL1403V68.5 3.00 0.23 2.77 452.0 3.20 650.0 1.0 77
68.50 HAL1410V68.5 3.40 0.35 3.05 1046.0 3.45 1419.0 3.0 37
68.50 HAL1418V68.5 3.50 0.30 3.20 2086.0 3.45 1417.0 43.0 35
68.50 HAL1424V68.5 4.00 0.40 3.60 482.0 3.75 89.0 36.0 49
68.50 HAL1431V68.5 4.25 0.00 3.75 1153.0 4.05 931.0 19.0 21
69.00 HAL1403V69 3.35 0.15 3.20 475.0 3.70 538.0 1.0 1
69.00 HAL1410V69 3.15 -0.25 3.40 1234.0 3.95 1343.0 68.0 67
69.00 HAL1418V69 3.80 0.00 3.60 1885.0 3.90 1993.0 1.0 58
69.00 HAL1424V69 3.70 -0.20 3.90 607.0 4.10 51.0 24.0 155
69.00 HAL1431V69 4.40 0.00 4.10 1133.0 4.45 991.0 13.0 25
69.50 HAL1403V69.5 2.94 -0.76 3.70 695.0 4.20 968.0 1.0 101
69.50 HAL1410V69.5 4.50 0.65 3.85 1071.0 4.45 1371.0 2.0 63
69.50 HAL1418V69.5 4.15 0.00 4.00 1564.0 4.65 1614.0 2.0 160
69.50 HAL1424V69.5 4.05 -0.30 4.35 663.0 4.60 770.0 1.0 61
69.50 HAL1431V69.5 3.80 -0.65 4.45 1084.0 4.80 899.0 29.0 50
70.00 HAL1403V70 2.99 -1.21 4.20 384.0 4.70 1356.0 13.0 12
70.00 HAL1410V70 4.30 0.00 4.30 174.0 4.95 542.0 0.0 0
70.00 HAL1418V70 4.40 -0.05 4.45 1356.0 4.90 1609.0 5.0 1,704
70.00 HAL1424V70 3.58 -1.17 4.75 575.0 4.95 237.0 5.0 25
70.00 HAL1431V70 4.85 0.00 4.85 1008.0 5.20 941.0 0.0 0
70.50 HAL1403V70.5 4.70 0.00 4.70 312.0 5.20 566.0 0.0 0
70.50 HAL1410V70.5 3.85 -0.90 4.75 356.0 5.45 1358.0 12.0 12
70.50 HAL1418V70.5 4.95 0.05 4.90 1436.0 5.40 1610.0 25.0 27
70.50 HAL1424V70.5 4.60 -0.50 5.10 826.0 5.55 1042.0 2.0 3
70.50 HAL1431V70.5 5.25 0.00 5.25 980.0 5.85 936.0 0.0 0
71.00 HAL1403V71 5.15 0.00 5.15 298.0 5.70 365.0 0.0 0
71.00 HAL1410V71 5.25 0.00 5.25 373.0 5.85 584.0 0.0 0
71.00 HAL1418V71 5.40 0.05 5.35 568.0 5.85 858.0 71.0 71
71.00 HAL1424V71 5.35 -0.15 5.50 900.0 6.25 749.0 37.0 39
71.00 HAL1431V71 4.95 -0.70 5.65 849.0 6.40 844.0 25.0 25
71.50 HAL1403V71.5 4.46 -1.09 5.55 146.0 6.20 257.0 5.0 5
71.50 HAL1410V71.5 5.70 0.00 5.70 280.0 6.45 534.0 0.0 0
71.50 HAL1418V71.5 5.80 0.00 5.80 604.0 6.35 865.0 0.0 0
71.50 HAL1424V71.5 5.10 -0.85 5.95 742.0 7.30 1033.0 1.0 11
71.50 HAL1431V71.5 6.60 0.50 6.10 697.0 6.80 846.0 12.0 12
72.00 HAL1403V72 6.58 0.00 6.10 140.0 6.70 168.0 5.0 20
72.00 HAL1410V72 6.20 0.00 6.20 257.0 6.95 1316.0 0.0 0
72.00 HAL1418V72 7.00 0.75 6.25 628.0 6.85 876.0 5.0 5
72.00 HAL1424V72 6.40 0.00 6.40 846.0 7.80 1070.0 0.0 0
72.00 HAL1431V72 6.10 -0.40 6.50 827.0 7.30 845.0 7.0 7
72.50 HAL1403V72.5 3.05 -3.50 6.55 232.0 7.20 238.0 10.0 10
72.50 HAL1410V72.5 6.05 -0.60 6.65 267.0 7.45 1341.0 22.0 22
72.50 HAL1418V72.5 7.25 0.00 6.75 582.0 7.35 822.0 1.0 398
72.50 HAL1424V72.5 6.85 0.00 6.85 148.0 8.30 546.0 0.0 0
73.00 HAL1403V73 7.00 0.00 7.00 88.0 7.70 199.0 0.0 0
73.00 HAL1410V73 5.90 -1.30 7.20 246.0 7.95 1314.0 32.0 32
73.00 HAL1418V73 7.25 0.00 7.25 574.0 7.85 737.0 0.0 0
73.00 HAL1424V73 5.85 -1.45 7.30 174.0 8.70 547.0 15.0 15
73.00 HAL1431V73 7.40 0.00 7.40 544.0 8.30 658.0 0.0 0
73.50 HAL1403V73.5 7.55 0.00 7.55 260.0 8.25 340.0 0.0 0
73.50 HAL1410V73.5 7.70 0.00 7.70 271.0 8.45 541.0 0.0 0
73.50 HAL1418V73.5 7.70 0.00 7.70 604.0 8.35 715.0 0.0 0
73.50 HAL1424V73.5 6.85 -0.95 7.80 154.0 9.30 524.0 88.0 87
74.00 HAL1403V74 8.15 0.00 8.15 223.0 8.75 336.0 0.0 0
74.00 HAL1410V74 8.15 0.00 8.15 341.0 8.95 1356.0 0.0 0
74.00 HAL1418V74 8.20 0.00 8.20 673.0 8.85 844.0 0.0 0
74.00 HAL1424V74 8.25 0.00 8.25 105.0 9.10 232.0 0.0 0
74.00 HAL1431V74 8.30 0.00 8.30 240.0 9.10 314.0 0.0 0
74.50 HAL1403V74.5 8.60 0.00 8.60 231.0 9.15 323.0 0.0 0
74.50 HAL1410V74.5 8.60 0.00 8.60 70.0 9.45 89.0 0.0 0
74.50 HAL1418V74.5 8.70 0.00 8.70 650.0 9.35 845.0 0.0 0
74.50 HAL1424V74.5 8.40 0.00 8.40 133.0 10.30 328.0 0.0 0
75.00 HAL1403V75 5.30 -3.75 9.05 125.0 9.85 196.0 15.0 15
75.00 HAL1410V75 8.15 0.00 8.15 76.0 10.30 70.0 0.0 0
75.00 HAL1418V75 10.20 1.00 9.20 595.0 9.85 835.0 1.0 265
75.00 HAL1424V75 9.00 0.00 9.00 82.0 10.80 361.0 0.0 0
75.00 HAL1431V75 8.90 0.00 8.90 284.0 10.80 213.0 0.0 0
76.00 HAL1403V76 9.15 0.00 9.15 42.0 12.30 10.0 0.0 0
76.00 HAL1410V76 9.80 0.00 9.80 24.0 10.90 168.0 0.0 0
76.00 HAL1418V76 10.20 0.00 10.20 546.0 10.85 836.0 0.0 0
76.00 HAL1424V76 10.20 0.00 10.20 73.0 11.70 341.0 0.0 0
77.00 HAL1403V77 11.15 0.00 11.15 24.0 11.75 168.0 0.0 0
77.00 HAL1410V77 10.90 0.00 10.90 67.0 11.90 161.0 0.0 0
77.00 HAL1424V77 10.75 0.00 10.75 264.0 12.70 477.0 0.0 0
77.50 HAL1418V77.5 6.42 -5.28 11.70 249.0 12.40 557.0 1.0 49
80.00 HAL1418V80 13.10 -0.95 14.05 145.0 14.85 130.0 3.0 72
82.50 HAL1418V82.5 16.65 0.00 16.65 56.0 17.40 122.0 0.0 0
85.00 HAL1418V85 18.75 0.00 18.75 44.0 19.90 168.0 0.0 0