Halliburton Co $70.74

down 0.00


30/7/2014 04:03 PM  |  NYSE : HAL  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 70.74
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 70.74
Open: 71.35
Bid: 70.74
Ask: 70.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAL Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: HAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HAL1416H45 24.10 0.00 24.10 602.0 27.70 602.0 0.0 0
47.50 HAL1416H47.5 21.60 0.00 21.60 348.0 25.20 821.0 0.0 0
50.00 HAL1416H50 19.10 0.00 19.10 31.0 22.45 31.0 0.0 0
55.00 HAL1416H55 14.76 0.66 14.10 48.0 17.45 48.0 10.0 138
57.50 HAL1416H57.5 13.20 1.60 11.60 820.0 15.15 1163.0 3.0 10
58.00 HAL1401H58 11.05 0.00 11.05 71.0 14.55 112.0 0.0 0
58.50 HAL1401H58.5 10.65 0.00 10.65 24.0 12.50 112.0 0.0 0
59.00 HAL1401H59 10.05 0.00 10.05 112.0 13.55 112.0 0.0 0
59.50 HAL1401H59.5 9.60 0.00 9.60 372.0 13.15 487.0 0.0 0
60.00 HAL1401H60 9.10 0.00 9.10 372.0 12.65 422.0 0.0 0
60.00 HAL1408H60 9.10 0.00 9.10 522.0 12.80 702.0 0.0 0
60.00 HAL1416H60 11.08 0.00 10.55 594.0 11.05 1034.0 1.0 364
60.50 HAL1401H60.5 6.70 -3.35 10.05 78.0 10.60 121.0 53.0 34
61.00 HAL1401H61 9.55 0.00 9.55 31.0 10.30 361.0 0.0 0
61.00 HAL1408H61 9.45 0.00 9.45 382.0 10.40 732.0 0.0 0
61.00 HAL1422H61 9.60 0.00 9.60 213.0 10.35 652.0 0.0 0
61.00 HAL1429H61 9.45 0.00 9.45 324.0 10.50 671.0 0.0 0
61.50 HAL1401H61.5 5.70 -3.35 9.05 78.0 9.80 127.0 10.0 10
62.00 HAL1401H62 8.15 -0.40 8.55 449.0 9.30 681.0 136.0 152
62.00 HAL1408H62 8.45 0.00 8.45 369.0 9.10 1102.0 0.0 0
62.00 HAL1422H62 8.60 0.00 8.60 267.0 9.35 647.0 0.0 0
62.00 HAL1429H62 8.65 0.00 8.65 111.0 9.50 757.0 0.0 0
62.50 HAL1401H62.5 4.55 -3.50 8.05 78.0 8.80 127.0 3.0 2
62.50 HAL1408H62.5 8.00 0.00 8.00 367.0 8.90 1048.0 0.0 0
62.50 HAL1416H62.5 9.09 0.00 8.20 545.0 8.55 1496.0 30.0 282
63.00 HAL1401H63 7.55 0.00 7.55 31.0 8.30 361.0 0.0 0
63.00 HAL1408H63 7.50 0.00 7.50 370.0 8.40 1045.0 0.0 0
63.00 HAL1422H63 7.65 0.00 7.65 83.0 8.35 800.0 0.0 0
63.00 HAL1429H63 7.65 0.00 7.65 303.0 8.50 730.0 0.0 0
63.50 HAL1401H63.5 5.85 -1.20 7.05 76.0 7.80 127.0 10.0 11
63.50 HAL1408H63.5 7.00 0.00 7.00 394.0 7.90 1058.0 0.0 0
63.50 HAL1422H63.5 7.15 0.00 7.15 294.0 7.85 696.0 0.0 0
63.50 HAL1429H63.5 7.15 0.00 7.15 380.0 8.00 826.0 0.0 0
64.00 HAL1401H64 6.55 0.00 6.55 41.0 7.30 374.0 0.0 0
64.00 HAL1408H64 9.50 2.95 6.55 407.0 7.40 1164.0 1.0 1
64.00 HAL1422H64 6.70 0.00 6.70 233.0 7.40 843.0 0.0 0
64.00 HAL1429H64 6.70 0.00 6.70 366.0 7.55 839.0 0.0 0
64.50 HAL1401H64.5 6.25 0.20 6.05 76.0 6.80 127.0 3.0 2
64.50 HAL1408H64.5 6.00 0.00 6.00 391.0 6.90 1082.0 0.0 0
64.50 HAL1422H64.5 6.25 0.05 6.20 374.0 6.90 880.0 5.0 5
64.50 HAL1429H64.5 6.25 0.00 6.25 356.0 7.00 832.0 0.0 0
65.00 HAL1401H65 5.35 -0.20 5.55 130.0 6.30 303.0 2.0 7
65.00 HAL1408H65 5.55 0.00 5.55 370.0 6.40 1131.0 0.0 0
65.00 HAL1416H65 5.87 0.00 5.75 176.0 6.10 1062.0 10.0 899
65.00 HAL1422H65 5.75 0.00 5.75 364.0 6.40 880.0 0.0 0
65.00 HAL1429H65 5.75 0.00 5.75 414.0 6.60 839.0 0.0 0
65.50 HAL1401H65.5 5.39 0.34 5.05 130.0 5.80 316.0 20.0 34
65.50 HAL1408H65.5 5.05 0.00 5.05 379.0 5.90 1101.0 0.0 0
65.50 HAL1422H65.5 5.30 0.00 5.30 363.0 5.90 880.0 0.0 0
65.50 HAL1429H65.5 5.50 0.15 5.35 906.0 6.10 1202.0 1.0 2
66.00 HAL1401H66 5.20 0.70 4.50 81.0 5.30 127.0 15.0 17
66.00 HAL1408H66 4.24 -0.31 4.55 386.0 5.40 1101.0 6.0 169
66.00 HAL1416H66 5.55 0.75 4.80 168.0 5.15 915.0 10.0 10
66.00 HAL1422H66 5.00 0.15 4.85 836.0 5.45 1306.0 3.0 2
66.00 HAL1429H66 7.25 2.35 4.90 958.0 5.60 1282.0 1.0 5
66.50 HAL1401H66.5 5.25 0.00 4.00 669.0 4.80 1388.0 10.0 123
66.50 HAL1408H66.5 3.35 -0.75 4.10 368.0 4.90 1101.0 17.0 29
66.50 HAL1416H66.5 5.10 0.75 4.35 176.0 4.65 797.0 3.0 3
66.50 HAL1422H66.5 5.55 1.10 4.45 910.0 5.00 1353.0 10.0 11
66.50 HAL1429H66.5 4.55 0.00 4.55 878.0 4.90 1229.0 0.0 0
67.00 HAL1401H67 4.04 0.54 3.50 399.0 4.30 1201.0 5.0 29
67.00 HAL1408H67 4.74 1.09 3.65 421.0 4.35 1273.0 5.0 42
67.00 HAL1416H67 3.90 0.00 3.90 680.0 4.15 1140.0 0.0 0
67.00 HAL1422H67 4.20 0.15 4.05 731.0 4.35 1392.0 4.0 2
67.00 HAL1429H67 4.20 0.00 4.20 167.0 4.45 761.0 0.0 0
67.50 HAL1401H67.5 5.21 2.21 3.00 686.0 3.80 1398.0 1.0 489
67.50 HAL1408H67.5 4.10 0.90 3.20 447.0 3.85 1247.0 5.0 41
67.50 HAL1416H67.5 3.53 0.00 3.50 233.0 3.65 522.0 8.0 1,711
67.50 HAL1422H67.5 3.15 -0.45 3.60 1051.0 3.90 1433.0 20.0 5
67.50 HAL1429H67.5 5.60 1.80 3.80 174.0 3.90 250.0 10.0 17
68.00 HAL1401H68 5.35 2.79 2.56 696.0 3.25 1409.0 13.0 163
68.00 HAL1408H68 3.90 1.07 2.83 926.0 3.15 1471.0 10.0 90
68.00 HAL1416H68 3.79 0.69 3.10 67.0 3.25 909.0 35.0 35
68.00 HAL1422H68 4.85 1.60 3.25 308.0 3.35 208.0 4.0 67
68.00 HAL1429H68 4.90 1.50 3.40 349.0 3.50 202.0 38.0 57
68.50 HAL1401H68.5 3.10 1.00 2.10 759.0 2.74 991.0 11.0 117
68.50 HAL1408H68.5 4.10 1.63 2.47 58.0 2.66 1670.0 1.0 76
68.50 HAL1416H68.5 2.71 0.00 2.69 207.0 2.74 3.0 67.0 55
68.50 HAL1422H68.5 5.35 2.47 2.88 67.0 2.93 24.0 20.0 57
68.50 HAL1429H68.5 4.45 1.40 3.05 52.0 3.15 608.0 11.0 53
69.00 HAL1401H69 3.25 1.56 1.69 924.0 2.04 709.0 24.0 197
69.00 HAL1408H69 2.21 0.00 2.09 73.0 2.24 1241.0 2.0 128
69.00 HAL1416H69 2.36 0.00 2.32 71.0 2.36 34.0 86.0 64
69.00 HAL1422H69 2.72 0.00 2.56 20.0 2.57 47.0 11.0 157
69.00 HAL1429H69 2.86 0.00 2.70 14.0 2.74 28.0 31.0 78
69.50 HAL1401H69.5 1.59 0.00 1.36 40.0 1.47 512.0 11.0 308
69.50 HAL1408H69.5 2.29 0.58 1.71 109.0 1.87 848.0 16.0 46
69.50 HAL1416H69.5 2.02 0.00 1.96 231.0 2.00 26.0 152.0 111
69.50 HAL1422H69.5 2.36 0.00 2.22 20.0 2.25 20.0 232.0 187
69.50 HAL1429H69.5 2.50 0.00 2.41 20.0 2.43 20.0 5.0 191
70.00 HAL1401H70 1.14 0.00 0.97 10.0 1.05 575.0 2.0 277
70.00 HAL1408H70 1.42 0.00 1.38 47.0 1.42 162.0 46.0 164
70.00 HAL1416H70 1.76 0.00 1.64 173.0 1.68 42.0 319.0 5,115
70.00 HAL1422H70 2.02 0.00 1.90 20.0 1.93 88.0 1.0 245
70.00 HAL1429H70 2.19 0.00 2.09 44.0 2.13 211.0 22.0 77
70.50 HAL1401H70.5 0.63 0.00 0.66 69.0 0.70 263.0 118.0 198
70.50 HAL1408H70.5 1.22 0.00 1.04 75.0 1.08 52.0 43.0 151
70.50 HAL1416H70.5 1.35 0.00 1.35 122.0 1.38 59.0 130.0 201
70.50 HAL1422H70.5 1.60 0.00 1.57 61.0 1.61 39.0 5.0 77
70.50 HAL1429H70.5 1.89 0.00 1.81 1.0 1.84 35.0 10.0 102
71.00 HAL1401H71 0.43 0.00 0.40 50.0 0.42 101.0 55.0 253
71.00 HAL1408H71 0.82 0.00 0.78 18.0 0.82 83.0 100.0 174
71.00 HAL1416H71 1.14 0.03 1.09 130.0 1.12 27.0 224.0 340
71.00 HAL1422H71 1.46 0.00 1.32 29.0 1.36 85.0 12.0 93
71.00 HAL1429H71 1.68 0.00 1.55 2.0 1.58 10.0 12.0 82
71.50 HAL1401H71.5 0.20 0.00 0.21 30.0 0.22 48.0 224.0 384
71.50 HAL1408H71.5 0.65 0.00 0.57 72.0 0.60 39.0 31.0 825
71.50 HAL1416H71.5 0.89 0.00 0.86 368.0 0.89 41.0 104.0 392
71.50 HAL1422H71.5 1.10 0.00 1.09 66.0 1.12 63.0 5.0 262
71.50 HAL1429H71.5 1.38 0.00 1.30 28.0 1.34 83.0 14.0 179
72.00 HAL1401H72 0.11 0.01 0.08 230.0 0.11 70.0 259.0 572
72.00 HAL1408H72 0.57 0.00 0.40 36.0 0.43 71.0 36.0 94
72.00 HAL1416H72 0.71 0.00 0.67 385.0 0.70 87.0 103.0 469
72.00 HAL1422H72 1.00 0.00 0.89 15.0 0.92 123.0 7.0 62
72.00 HAL1429H72 1.16 0.00 1.10 28.0 1.13 112.0 123.0 176
72.50 HAL1401H72.5 0.05 0.00 0.03 84.0 0.05 278.0 121.0 1,180
72.50 HAL1408H72.5 0.29 0.00 0.27 73.0 0.30 95.0 60.0 201
72.50 HAL1416H72.5 0.57 0.00 0.51 485.0 0.54 134.0 1631.0 10,822
72.50 HAL1422H72.5 0.81 0.00 0.71 93.0 0.74 92.0 12.0 107
72.50 HAL1429H72.5 0.92 0.00 0.92 3.0 0.93 36.0 9.0 69
73.00 HAL1401H73 0.03 0.00 0.01 70.0 0.02 62.0 90.0 752
73.00 HAL1408H73 0.25 0.00 0.18 64.0 0.20 25.0 60.0 316
73.00 HAL1416H73 0.40 0.00 0.39 93.0 0.41 21.0 39.0 543
73.00 HAL1422H73 0.62 0.00 0.56 51.0 0.59 39.0 13.0 123
73.00 HAL1429H73 0.78 0.00 0.75 30.0 0.79 81.0 9.0 46
73.50 HAL1401H73.5 0.02 0.00 0.01 67.0 0.02 240.0 44.0 429
73.50 HAL1408H73.5 0.21 0.06 0.11 130.0 0.13 57.0 3.0 257
73.50 HAL1416H73.5 0.37 0.00 0.29 402.0 0.31 96.0 64.0 498
73.50 HAL1422H73.5 0.98 0.54 0.44 256.0 0.47 112.0 2.0 89
73.50 HAL1429H73.5 0.64 0.00 0.62 10.0 0.65 86.0 5.0 233
74.00 HAL1401H74 0.02 0.00 0.01 19.0 0.02 172.0 33.0 377
74.00 HAL1408H74 0.13 0.01 0.07 51.0 0.09 113.0 49.0 108
74.00 HAL1416H74 0.25 0.04 0.21 119.0 0.23 460.0 11.0 500
74.00 HAL1422H74 0.88 0.54 0.34 95.0 0.37 159.0 21.0 94
74.00 HAL1429H74 0.52 0.00 0.49 26.0 0.54 792.0 7.0 85
74.50 HAL1408H74.5 0.06 0.00 0.04 12.0 0.06 95.0 16.0 74
74.50 HAL1416H74.5 0.17 0.00 0.15 292.0 0.16 68.0 12.0 363
74.50 HAL1422H74.5 0.66 0.40 0.26 149.0 0.29 197.0 45.0 78
74.50 HAL1429H74.5 0.42 0.00 0.39 26.0 0.42 159.0 28.0 38
75.00 HAL1401H75 0.03 0.00 0.01 4.0 0.03 341.0 4.0 329
75.00 HAL1408H75 0.02 0.00 0.02 115.0 0.04 38.0 2.0 352
75.00 HAL1416H75 0.12 0.00 0.11 8.0 0.12 433.0 114.0 7,823
75.00 HAL1422H75 0.49 0.29 0.20 31.0 0.22 94.0 23.0 81
75.00 HAL1429H75 0.34 0.00 0.31 24.0 0.35 692.0 11.0 118
76.00 HAL1401H76 0.01 -0.01 0.01 1.0 0.02 91.0 1.0 83
76.00 HAL1408H76 0.09 0.08 0.01 63.0 0.02 122.0 7.0 17
76.00 HAL1416H76 0.10 0.05 0.05 131.0 0.06 10.0 28.0 239
76.00 HAL1422H76 0.16 0.00 0.11 48.0 0.13 103.0 4.0 56
76.00 HAL1429H76 0.23 0.00 0.19 24.0 0.21 73.0 2.0 18
77.00 HAL1401H77 0.02 0.00 0.01 193.0 0.02 80.0 7.0 122
77.00 HAL1408H77 0.05 0.02 0.01 71.0 0.03 103.0 4.0 68
77.00 HAL1422H77 0.38 0.32 0.06 20.0 0.07 23.0 16.0 80
77.00 HAL1429H77 0.13 0.00 0.11 34.0 0.14 342.0 3.0 42
77.50 HAL1416H77.5 0.01 0.00 0.01 516.0 0.03 500.0 1206.0 1,160
78.00 HAL1408H78 0.11 0.09 0.01 109.0 0.02 80.0 34.0 41
78.00 HAL1422H78 0.29 0.26 0.03 20.0 0.04 1.0 15.0 70
78.00 HAL1429H78 0.29 0.23 0.06 85.0 0.08 58.0 9.0 13
79.00 HAL1422H79 0.22 0.21 0.01 280.0 0.05 890.0 3.0 32
79.00 HAL1429H79 0.34 0.30 0.04 43.0 0.06 71.0 2.0 41
80.00 HAL1401H80 0.02 0.00 0.00 0.0 0.02 91.0 0.0 0
80.00 HAL1408H80 0.03 0.00 0.01 1.0 0.03 340.0 0.0 0
80.00 HAL1416H80 0.01 -0.02 0.01 276.0 0.03 356.0 5.0 590
80.00 HAL1422H80 0.16 0.15 0.01 84.0 0.04 137.0 5.0 4
80.00 HAL1429H80 0.05 0.03 0.02 64.0 0.04 93.0 20.0 49
81.00 HAL1422H81 0.07 0.03 0.01 37.0 0.04 152.0 15.0 17
82.50 HAL1401H82.5 0.07 0.00 0.00 0.0 0.07 23.0 0.0 0
82.50 HAL1408H82.5 0.03 0.00 0.00 0.0 0.03 73.0 0.0 0
82.50 HAL1416H82.5 0.03 0.00 0.01 15.0 0.03 356.0 40.0 40
85.00 HAL1401H85 0.02 0.00 0.00 0.0 0.02 89.0 0.0 0
85.00 HAL1408H85 0.02 0.00 0.00 0.0 0.02 488.0 0.0 0
85.00 HAL1416H85 0.03 0.01 0.01 288.0 0.02 356.0 5.0 12

Put Options: HAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HAL1416T45 0.02 -0.01 0.02 10.0 0.03 147.0 10.0 50
47.50 HAL1416T47.5 0.01 -0.02 0.01 50.0 0.03 145.0 100.0 100
50.00 HAL1416T50 0.02 0.00 0.01 10.0 0.02 95.0 20.0 280
55.00 HAL1416T55 0.01 -0.02 0.01 90.0 0.03 356.0 60.0 665
57.50 HAL1416T57.5 0.03 0.01 0.01 40.0 0.02 340.0 10.0 898
58.00 HAL1401T58 0.02 -0.01 0.01 40.0 0.03 227.0 400.0 720
58.50 HAL1401T58.5 0.08 0.05 0.01 10.0 0.03 131.0 1.0 2
59.00 HAL1401T59 0.05 0.03 0.01 40.0 0.02 79.0 50.0 50
59.50 HAL1401T59.5 0.20 0.18 0.01 10.0 0.02 78.0 2.0 2
60.00 HAL1401T60 0.18 0.15 0.01 10.0 0.03 161.0 4.0 19
60.00 HAL1408T60 0.06 0.03 0.01 71.0 0.03 341.0 35.0 120
60.00 HAL1416T60 0.01 -0.01 0.01 1.0 0.02 315.0 40.0 1,000
60.50 HAL1401T60.5 0.07 0.05 0.01 253.0 0.02 82.0 10.0 12
61.00 HAL1401T61 0.33 0.31 0.01 385.0 0.02 78.0 2.0 2
61.00 HAL1408T61 0.13 0.10 0.01 170.0 0.03 341.0 4.0 4
61.00 HAL1422T61 0.03 0.01 0.02 164.0 0.05 513.0 20.0 70
61.00 HAL1429T61 0.04 0.01 0.03 889.0 0.08 366.0 50.0 84
61.50 HAL1401T61.5 0.48 0.46 0.02 354.0 0.02 78.0 8.0 6
62.00 HAL1401T62 0.29 0.26 0.01 19.0 0.03 131.0 2.0 2
62.00 HAL1408T62 0.09 0.06 0.01 10.0 0.03 104.0 1.0 1
62.00 HAL1422T62 0.16 0.13 0.03 493.0 0.07 717.0 5.0 5
62.00 HAL1429T62 0.06 -0.01 0.07 413.0 0.09 50.0 20.0 73
62.50 HAL1401T62.5 0.18 0.15 0.01 97.0 0.03 129.0 37.0 50
62.50 HAL1408T62.5 0.10 0.07 0.01 10.0 0.03 96.0 104.0 107
62.50 HAL1416T62.5 0.01 -0.02 0.02 537.0 0.04 468.0 102.0 3,236
63.00 HAL1401T63 0.08 0.06 0.01 51.0 0.02 88.0 10.0 46
63.00 HAL1408T63 0.01 -0.03 0.01 45.0 0.04 132.0 86.0 92
63.00 HAL1422T63 0.14 0.10 0.04 1022.0 0.09 561.0 2.0 7
63.00 HAL1429T63 0.11 0.00 0.12 52.0 0.14 90.0 2.0 49
63.50 HAL1401T63.5 0.02 0.00 0.01 55.0 0.02 87.0 0.0 0
63.50 HAL1408T63.5 0.28 0.24 0.01 20.0 0.04 113.0 100.0 100
63.50 HAL1422T63.5 0.09 0.00 0.07 421.0 0.10 415.0 25.0 92
63.50 HAL1429T63.5 0.14 0.00 0.15 40.0 0.16 43.0 3.0 57
64.00 HAL1401T64 0.50 0.48 0.02 38.0 0.02 85.0 1.0 11
64.00 HAL1408T64 0.01 -0.03 0.01 10.0 0.04 300.0 200.0 203
64.00 HAL1422T64 0.37 0.30 0.07 495.0 0.13 423.0 772.0 772
64.00 HAL1429T64 0.11 -0.06 0.17 133.0 0.19 27.0 4.0 15
64.50 HAL1401T64.5 0.14 0.11 0.02 10.0 0.03 115.0 20.0 45
64.50 HAL1408T64.5 0.02 -0.02 0.01 99.0 0.04 546.0 30.0 39
64.50 HAL1422T64.5 0.19 0.11 0.08 1047.0 0.15 753.0 10.0 17
64.50 HAL1429T64.5 0.14 -0.07 0.21 62.0 0.23 132.0 27.0 32
65.00 HAL1401T65 0.01 0.00 0.02 2.0 0.01 153.0 47.0 62
65.00 HAL1408T65 0.01 0.00 0.01 421.0 0.05 800.0 1.0 11
65.00 HAL1416T65 0.08 0.00 0.07 729.0 0.10 21.0 12.0 6,134
65.00 HAL1422T65 0.52 0.42 0.10 1351.0 0.18 1202.0 18.0 16
65.00 HAL1429T65 0.12 -0.13 0.25 85.0 0.27 53.0 19.0 135
65.50 HAL1401T65.5 0.55 0.52 0.01 45.0 0.03 225.0 15.0 18
65.50 HAL1408T65.5 0.02 0.00 0.02 307.0 0.05 509.0 13.0 43
65.50 HAL1422T65.5 0.08 -0.07 0.15 1162.0 0.21 930.0 1.0 6
65.50 HAL1429T65.5 0.20 -0.10 0.30 68.0 0.32 53.0 3.0 24
66.00 HAL1401T66 0.04 0.01 0.01 52.0 0.03 698.0 1.0 35
66.00 HAL1408T66 0.04 0.00 0.04 45.0 0.05 115.0 100.0 112
66.00 HAL1416T66 0.10 -0.03 0.13 579.0 0.15 225.0 10.0 26
66.00 HAL1422T66 0.24 0.00 0.22 126.0 0.25 488.0 1.0 44
66.00 HAL1429T66 0.35 0.00 0.36 80.0 0.38 10.0 10.0 249
66.50 HAL1401T66.5 0.35 0.32 0.01 41.0 0.03 587.0 15.0 45
66.50 HAL1408T66.5 0.06 0.01 0.05 85.0 0.07 65.0 1.0 25
66.50 HAL1416T66.5 0.16 0.00 0.16 54.0 0.18 76.0 1.0 206
66.50 HAL1422T66.5 0.30 0.00 0.28 173.0 0.31 53.0 8.0 40
66.50 HAL1429T66.5 0.42 0.00 0.43 64.0 0.46 236.0 480.0 488
67.00 HAL1401T67 0.02 -0.01 0.01 50.0 0.03 147.0 16.0 104
67.00 HAL1408T67 0.08 0.00 0.08 28.0 0.09 23.0 105.0 223
67.00 HAL1416T67 0.22 0.00 0.22 51.0 0.23 75.0 16.0 318
67.00 HAL1422T67 0.35 0.00 0.34 38.0 0.37 115.0 5.0 37
67.00 HAL1429T67 0.50 0.00 0.51 83.0 0.54 104.0 831.0 585
67.50 HAL1401T67.5 0.03 0.00 0.01 10.0 0.03 240.0 4.0 107
67.50 HAL1408T67.5 0.13 0.00 0.11 65.0 0.13 86.0 48.0 121
67.50 HAL1416T67.5 0.27 0.00 0.27 662.0 0.29 134.0 25.0 3,255
67.50 HAL1422T67.5 0.42 0.00 0.42 69.0 0.45 137.0 11.0 53
67.50 HAL1429T67.5 0.62 0.00 0.61 40.0 0.63 7.0 283.0 318
68.00 HAL1401T68 0.02 0.00 0.01 14.0 0.02 243.0 77.0 203
68.00 HAL1408T68 0.17 0.00 0.16 118.0 0.18 330.0 1.0 83
68.00 HAL1416T68 0.30 0.00 0.35 105.0 0.36 42.0 15.0 117
68.00 HAL1422T68 0.51 0.00 0.52 15.0 0.54 46.0 50.0 118
68.00 HAL1429T68 0.72 0.00 0.72 70.0 0.75 156.0 300.0 298
68.50 HAL1401T68.5 0.03 0.00 0.01 162.0 0.03 117.0 300.0 470
68.50 HAL1408T68.5 0.25 0.00 0.24 4.0 0.25 69.0 52.0 101
68.50 HAL1416T68.5 0.45 0.00 0.45 3.0 0.46 121.0 201.0 395
68.50 HAL1422T68.5 0.62 0.00 0.63 70.0 0.66 53.0 66.0 121
68.50 HAL1429T68.5 0.79 0.00 0.85 41.0 0.89 415.0 97.0 143
69.00 HAL1401T69 0.05 0.00 0.04 274.0 0.06 390.0 265.0 606
69.00 HAL1408T69 0.32 0.00 0.32 4.0 0.33 26.0 29.0 223
69.00 HAL1416T69 0.56 0.00 0.56 36.0 0.57 20.0 131.0 305
69.00 HAL1422T69 0.69 0.00 0.76 59.0 0.79 47.0 27.0 68
69.00 HAL1429T69 0.96 0.00 1.00 1.0 1.02 8.0 1272.0 1,268
69.50 HAL1401T69.5 0.11 0.00 0.10 259.0 0.13 278.0 282.0 616
69.50 HAL1408T69.5 0.42 0.00 0.43 124.0 0.45 46.0 15.0 139
69.50 HAL1416T69.5 0.62 0.00 0.70 212.0 0.72 5.0 190.0 672
69.50 HAL1422T69.5 0.79 0.00 0.92 37.0 0.95 38.0 20.0 121
69.50 HAL1429T69.5 1.18 0.00 1.17 2.0 1.19 16.0 34.0 49
70.00 HAL1401T70 0.20 0.00 0.20 36.0 0.22 21.0 222.0 637
70.00 HAL1408T70 0.55 0.00 0.60 22.0 0.63 100.0 69.0 134
70.00 HAL1416T70 0.89 0.00 0.87 78.0 0.89 54.0 363.0 4,519
70.00 HAL1422T70 1.01 0.00 1.10 31.0 1.13 45.0 23.0 150
70.00 HAL1429T70 1.40 0.00 1.37 1.0 1.38 16.0 14.0 271
70.50 HAL1401T70.5 0.33 0.00 0.36 5.0 0.39 57.0 136.0 379
70.50 HAL1408T70.5 0.64 0.00 0.79 21.0 0.82 37.0 47.0 160
70.50 HAL1416T70.5 1.08 0.00 1.08 1.0 1.09 28.0 164.0 1,671
70.50 HAL1422T70.5 1.25 0.00 1.31 58.0 1.34 36.0 3.0 147
70.50 HAL1429T70.5 1.55 0.00 1.58 1.0 1.61 22.0 4.0 78
71.00 HAL1401T71 0.57 0.00 0.60 22.0 0.64 166.0 87.0 627
71.00 HAL1408T71 1.03 0.00 1.03 19.0 1.07 144.0 59.0 236
71.00 HAL1416T71 1.17 0.00 1.33 192.0 1.36 20.0 106.0 560
71.00 HAL1422T71 1.48 0.00 1.55 31.0 1.58 36.0 1.0 167
71.00 HAL1429T71 1.84 0.00 1.83 20.0 1.85 17.0 21.0 125
71.50 HAL1401T71.5 0.90 0.00 0.92 33.0 0.97 95.0 59.0 415
71.50 HAL1408T71.5 1.39 0.29 1.28 406.0 1.35 15.0 33.0 144
71.50 HAL1416T71.5 1.63 0.00 1.60 253.0 1.64 161.0 236.0 267
71.50 HAL1422T71.5 1.73 0.00 1.82 21.0 1.85 20.0 8.0 129
71.50 HAL1429T71.5 2.04 0.00 2.10 20.0 2.13 24.0 42.0 310
72.00 HAL1401T72 1.25 0.05 1.17 867.0 1.37 87.0 18.0 410
72.00 HAL1408T72 1.51 0.00 1.62 96.0 1.69 107.0 23.0 200
72.00 HAL1416T72 1.90 0.00 1.91 151.0 1.95 112.0 299.0 224
72.00 HAL1422T72 2.02 0.00 2.11 41.0 2.15 36.0 17.0 66
72.00 HAL1429T72 2.41 0.00 2.41 26.0 2.46 92.0 1.0 73
72.50 HAL1401T72.5 1.51 0.00 1.58 634.0 1.83 103.0 27.0 319
72.50 HAL1408T72.5 1.95 0.00 1.98 129.0 2.06 52.0 13.0 152
72.50 HAL1416T72.5 2.20 0.00 2.24 42.0 2.29 68.0 472.0 771
72.50 HAL1422T72.5 2.00 0.00 2.44 24.0 2.48 47.0 1.0 38
72.50 HAL1429T72.5 2.71 0.00 2.73 26.0 2.78 71.0 25.0 60
73.00 HAL1401T73 1.34 -0.45 1.79 560.0 2.32 141.0 10.0 94
73.00 HAL1408T73 1.63 -0.75 2.38 47.0 2.47 78.0 11.0 163
73.00 HAL1416T73 2.65 0.00 2.61 40.0 2.67 286.0 385.0 391
73.00 HAL1422T73 2.67 0.00 2.79 27.0 2.79 29.0 18.0 93
73.00 HAL1429T73 1.67 -1.38 3.05 174.0 3.15 738.0 39.0 70
73.50 HAL1401T73.5 2.44 0.00 2.27 739.0 2.83 216.0 10.0 104
73.50 HAL1408T73.5 2.58 0.00 2.61 855.0 2.90 92.0 10.0 404
73.50 HAL1416T73.5 2.86 0.00 3.00 179.0 3.10 585.0 32.0 256
73.50 HAL1422T73.5 2.55 0.00 3.10 508.0 3.20 520.0 2.0 84
73.50 HAL1429T73.5 3.30 0.00 3.40 17.0 3.45 23.0 16.0 176
74.00 HAL1401T74 3.15 0.00 2.75 735.0 3.40 1159.0 20.0 272
74.00 HAL1408T74 1.42 -1.44 2.86 531.0 3.35 41.0 13.0 84
74.00 HAL1416T74 2.62 0.00 3.25 1255.0 3.50 215.0 24.0 134
74.00 HAL1422T74 2.91 0.00 3.40 1188.0 3.65 505.0 1.0 94
74.00 HAL1429T74 2.79 -0.96 3.75 317.0 3.85 99.0 27.0 112
74.50 HAL1408T74.5 4.45 1.20 3.25 598.0 3.90 375.0 3.0 42
74.50 HAL1416T74.5 3.15 -0.50 3.65 1022.0 3.95 206.0 67.0 109
74.50 HAL1422T74.5 2.17 -1.63 3.80 1061.0 4.05 270.0 28.0 69
74.50 HAL1429T74.5 3.05 -1.00 4.05 1045.0 4.30 871.0 15.0 267
75.00 HAL1401T75 2.35 -1.35 3.70 109.0 4.45 343.0 4.0 79
75.00 HAL1408T75 2.03 -1.67 3.70 429.0 4.50 912.0 30.0 91
75.00 HAL1416T75 3.35 -0.75 4.10 629.0 4.45 186.0 10.0 663
75.00 HAL1422T75 3.45 -0.65 4.10 1098.0 4.55 1297.0 3.0 64
75.00 HAL1429T75 3.40 -0.95 4.35 1103.0 4.80 1264.0 18.0 199
76.00 HAL1401T76 3.45 -1.25 4.70 142.0 5.45 178.0 2.0 12
76.00 HAL1408T76 2.59 -2.06 4.65 433.0 5.50 934.0 30.0 114
76.00 HAL1416T76 3.55 -1.50 5.05 559.0 5.40 101.0 52.0 87
76.00 HAL1422T76 3.15 -1.70 4.85 698.0 5.50 926.0 56.0 117
76.00 HAL1429T76 4.15 -0.95 5.10 1097.0 5.75 1306.0 34.0 74
77.00 HAL1401T77 2.87 -2.83 5.70 83.0 6.45 127.0 68.0 66
77.00 HAL1408T77 3.55 -2.10 5.65 456.0 6.55 994.0 10.0 10
77.00 HAL1422T77 3.80 -2.00 5.80 400.0 6.50 782.0 18.0 22
77.00 HAL1429T77 6.00 0.00 5.90 588.0 6.80 529.0 1.0 32
77.50 HAL1416T77.5 5.60 -0.90 6.50 504.0 6.90 892.0 10.0 144
78.00 HAL1408T78 6.55 -0.10 6.65 165.0 7.55 135.0 40.0 40
78.00 HAL1422T78 5.30 -1.45 6.75 394.0 7.50 786.0 20.0 20
78.00 HAL1429T78 5.65 -1.15 6.80 405.0 7.75 743.0 16.0 17
79.00 HAL1422T79 7.75 0.00 7.75 356.0 8.50 696.0 0.0 0
79.00 HAL1429T79 5.80 -1.95 7.75 395.0 8.70 672.0 24.0 24
80.00 HAL1401T80 8.70 0.00 8.70 115.0 9.45 177.0 0.0 0
80.00 HAL1408T80 8.65 0.00 8.65 51.0 9.55 127.0 0.0 0
80.00 HAL1416T80 9.35 0.40 8.95 325.0 9.35 24.0 44.0 42
80.00 HAL1422T80 9.58 0.88 8.70 365.0 9.50 723.0 143.0 150
80.00 HAL1429T80 9.22 0.00 8.75 398.0 9.65 700.0 9.0 181
81.00 HAL1422T81 9.70 0.00 9.70 41.0 10.50 742.0 0.0 0
82.50 HAL1401T82.5 6.75 0.00 6.75 1.0 11.35 1.0 0.0 0
82.50 HAL1408T82.5 9.65 0.00 9.65 66.0 13.40 437.0 0.0 0
82.50 HAL1416T82.5 9.90 0.00 9.90 61.0 13.40 484.0 0.0 0
85.00 HAL1401T85 12.25 0.00 12.25 141.0 15.95 16.0 0.0 0
85.00 HAL1408T85 12.20 0.00 12.20 16.0 16.00 141.0 0.0 0
85.00 HAL1416T85 12.45 0.00 12.45 526.0 15.90 585.0 0.0 0
Trading Center