$54.39 +1.47 (2.78%) Halliburton Co - NYSE

Oct. 21, 2014 | 11:25 AM
Last Trade: 54.39
Trade Time: Oct 21 11:25 AM Eastern Daylight Time
Change: +1.47 (2.78%)
Prev Close: 52.92
Open: 54.41
Bid: 54.37
Ask: 54.38
Options:

Call Options: HAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HAL1424J35 16.35 0.00 17.55 36.0 19.65 34.0 0.0 0
37.50 HAL1424J37.5 13.80 0.00 16.00 198.0 17.05 61.0 0.0 0
37.50 HAL1431J37.5 14.05 0.00 15.55 198.0 18.70 30.0 0.0 0
40.00 HAL1424J40 11.35 0.00 13.25 24.0 14.60 24.0 0.0 0
40.00 HAL1431J40 11.60 0.00 13.85 134.0 14.75 354.0 0.0 0
42.50 HAL1424J42.5 8.55 -0.55 11.90 199.0 12.15 129.0 56.0 80
42.50 HAL1431J42.5 9.15 0.00 11.40 754.0 12.35 534.0 0.0 0
43.50 HAL1424J43.5 8.20 0.00 10.90 101.0 11.20 212.0 0.0 0
44.00 HAL1424J44 7.05 0.00 9.90 168.0 10.55 42.0 0.0 0
44.50 HAL1424J44.5 5.70 -1.45 8.50 653.0 10.05 70.0 26.0 26
45.00 HAL1424J45 5.30 -1.35 9.25 145.0 9.55 320.0 37.0 61
45.00 HAL1431J45 6.05 -0.75 8.95 629.0 9.75 484.0 70.0 56
45.50 HAL1424J45.5 6.40 0.00 8.30 168.0 9.20 67.0 0.0 0
45.50 HAL1431J45.5 6.35 0.00 8.45 178.0 9.20 24.0 0.0 0
46.00 HAL1424J46 8.35 2.45 8.30 155.0 8.60 148.0 22.0 0
46.00 HAL1431J46 5.90 0.00 7.95 168.0 8.90 1.0 24.0 24
46.50 HAL1424J46.5 7.85 2.45 7.45 38.0 8.15 36.0 8.0 98
46.50 HAL1431J46.5 5.75 0.30 7.50 200.0 8.20 64.0 90.0 90
47.00 HAL1424J47 3.80 -1.15 7.35 94.0 7.65 65.0 12.0 72
47.00 HAL1431J47 5.00 0.00 7.00 203.0 7.70 52.0 0.0 0
47.50 HAL1424J47.5 5.00 -0.35 6.60 1292.0 7.15 94.0 11.0 1,092
47.50 HAL1431J47.5 5.15 0.00 6.55 900.0 7.20 56.0 49.0 119
48.00 HAL1424J48 6.70 2.15 6.40 259.0 6.60 72.0 8.0 161
48.00 HAL1431J48 3.50 -1.50 6.10 376.0 6.70 60.0 9.0 9
48.50 HAL1424J48.5 4.00 -0.25 5.45 621.0 6.20 101.0 60.0 60
48.50 HAL1431J48.5 4.70 0.00 5.60 539.0 6.25 72.0 0.0 0
49.00 HAL1424J49 5.80 1.68 5.35 436.0 5.60 85.0 4.0 228
49.00 HAL1431J49 3.60 -0.70 5.25 638.0 5.80 65.0 35.0 30
49.50 HAL1424J49.5 5.30 1.80 4.90 129.0 5.15 36.0 2.0 38
49.50 HAL1431J49.5 3.35 -0.50 5.05 448.0 5.30 194.0 11.0 11
50.00 HAL1424J50 4.70 1.30 4.50 38.0 4.75 644.0 451.0 1,740
50.00 HAL1431J50 5.20 1.95 4.55 2004.0 4.80 51.0 22.0 353
50.50 HAL1424J50.5 4.50 1.83 3.95 129.0 4.15 60.0 1.0 23
50.50 HAL1431J50.5 4.10 1.05 4.15 390.0 4.35 46.0 24.0 8
51.00 HAL1424J51 4.00 2.00 3.45 131.0 3.70 60.0 1.0 3
51.00 HAL1431J51 3.70 1.40 3.75 603.0 4.00 225.0 2.0 4
51.50 HAL1424J51.5 3.35 1.70 3.05 252.0 3.20 78.0 2.0 63
51.50 HAL1431J51.5 3.60 1.20 3.35 333.0 3.55 259.0 107.0 134
52.00 HAL1424J52 2.85 1.18 2.66 19.0 2.76 118.0 211.0 3,750
52.00 HAL1431J52 3.10 0.80 2.93 72.0 3.10 1.0 267.0 167
52.50 HAL1424J52.5 2.25 0.87 2.21 213.0 2.33 183.0 152.0 1,106
52.50 HAL1431J52.5 1.91 0.00 2.62 108.0 2.72 202.0 20.0 141
53.00 HAL1424J53 1.98 0.87 1.77 491.0 1.94 99.0 56.0 993
53.00 HAL1431J53 2.14 0.40 2.25 1.0 2.37 5.0 55.0 109
53.50 HAL1424J53.5 1.43 0.60 1.34 892.0 1.51 509.0 17.0 704
53.50 HAL1431J53.5 2.02 0.67 1.91 742.0 2.04 230.0 6.0 60
54.00 HAL1424J54 1.12 0.51 1.06 76.0 1.17 126.0 374.0 627
54.00 HAL1431J54 1.81 0.56 1.63 138.0 1.73 447.0 29.0 92
54.50 HAL1424J54.5 0.90 0.41 0.82 476.0 0.94 356.0 36.0 480
54.50 HAL1431J54.5 1.40 0.38 1.33 951.0 1.45 422.0 71.0 247
55.00 HAL1424J55 0.70 0.34 0.59 417.0 0.69 144.0 211.0 2,393
55.00 HAL1431J55 1.25 0.44 1.08 1847.0 1.20 504.0 18.0 353
55.50 HAL1424J55.5 0.45 0.17 0.45 188.0 0.47 93.0 610.0 1,280
55.50 HAL1431J55.5 1.02 0.31 0.87 1775.0 0.97 224.0 6.0 267
56.00 HAL1424J56 0.35 0.16 0.28 54.0 0.34 32.0 143.0 869
56.00 HAL1431J56 0.74 0.19 0.70 993.0 0.79 373.0 350.0 282
56.50 HAL1424J56.5 0.17 0.04 0.16 628.0 0.20 10.0 129.0 339
56.50 HAL1431J56.5 0.47 0.00 0.54 1385.0 0.63 473.0 2.0 44
57.00 HAL1424J57 0.15 0.05 0.12 246.0 0.15 1.0 137.0 449
57.00 HAL1431J57 0.47 0.10 0.41 1696.0 0.49 125.0 5.0 89
57.50 HAL1424J57.5 0.15 0.05 0.07 199.0 0.11 365.0 20.0 171
57.50 HAL1431J57.5 0.40 0.18 0.31 1718.0 0.38 365.0 26.0 44
58.00 HAL1424J58 0.06 0.02 0.05 39.0 0.10 363.0 16.0 368
58.00 HAL1431J58 0.42 0.24 0.20 2665.0 0.29 68.0 5.0 89
58.50 HAL1424J58.5 0.04 -0.03 0.02 108.0 0.11 1341.0 20.0 1,204
58.50 HAL1431J58.5 0.21 0.00 0.17 606.0 0.21 1.0 2.0 342
59.00 HAL1424J59 0.05 0.00 0.01 98.0 0.10 1129.0 10.0 380
59.00 HAL1431J59 0.13 0.03 0.12 315.0 0.15 10.0 19.0 63
59.50 HAL1424J59.5 0.04 -0.01 0.01 84.0 0.08 1018.0 2.0 87
59.50 HAL1431J59.5 0.64 0.57 0.08 902.0 0.12 40.0 2.0 155
60.00 HAL1424J60 0.03 0.00 0.01 30.0 0.05 1.0 1.0 254
60.00 HAL1431J60 0.12 0.02 0.06 109.0 0.11 477.0 15.0 92
60.50 HAL1424J60.5 0.05 0.04 0.01 10.0 0.04 866.0 120.0 188
60.50 HAL1431J60.5 0.65 0.61 0.02 776.0 0.11 1152.0 3.0 50
61.00 HAL1424J61 0.06 0.05 0.01 10.0 0.03 135.0 27.0 77
61.00 HAL1431J61 0.07 0.00 0.02 289.0 0.11 1024.0 20.0 59
61.50 HAL1424J61.5 0.05 0.00 0.01 76.0 0.03 190.0 4.0 169
61.50 HAL1431J61.5 0.70 0.69 0.01 221.0 0.11 1183.0 66.0 65
62.00 HAL1424J62 0.02 -0.02 0.01 76.0 0.03 169.0 124.0 335
62.00 HAL1431J62 0.14 0.13 0.01 10.0 0.09 1060.0 5.0 240
62.50 HAL1424J62.5 0.05 0.01 0.01 84.0 0.03 264.0 10.0 52
62.50 HAL1431J62.5 1.70 1.69 0.01 100.0 0.08 1027.0 6.0 106
63.00 HAL1424J63 0.20 0.17 0.02 60.0 0.03 291.0 3.0 211
63.00 HAL1431J63 0.16 0.15 0.01 51.0 0.07 767.0 2.0 72
63.50 HAL1424J63.5 0.57 0.54 0.01 84.0 0.03 279.0 40.0 110
63.50 HAL1431J63.5 0.09 0.08 0.01 50.0 0.05 510.0 2.0 518
64.00 HAL1424J64 0.20 0.17 0.01 187.0 0.03 281.0 1.0 329
64.00 HAL1431J64 0.41 0.40 0.01 10.0 0.05 406.0 16.0 81
64.50 HAL1424J64.5 0.88 0.85 0.01 10.0 0.03 284.0 300.0 304
64.50 HAL1431J64.5 0.02 0.01 0.01 1.0 0.04 221.0 200.0 211
65.00 HAL1424J65 0.11 0.08 0.01 76.0 0.03 289.0 10.0 191
65.00 HAL1431J65 0.02 -0.03 0.01 64.0 0.04 232.0 100.0 164
65.50 HAL1424J65.5 0.73 0.70 0.01 76.0 0.03 272.0 1.0 210
65.50 HAL1431J65.5 0.87 0.82 0.01 56.0 0.03 77.0 17.0 123
66.00 HAL1424J66 0.22 0.19 0.01 10.0 0.02 80.0 20.0 883
66.00 HAL1431J66 0.04 0.00 0.01 1.0 0.03 79.0 10.0 145
66.50 HAL1424J66.5 0.43 0.40 0.01 1.0 0.02 99.0 63.0 138
66.50 HAL1431J66.5 0.06 0.02 0.01 1.0 0.03 78.0 10.0 175
67.00 HAL1424J67 0.14 0.12 0.01 10.0 0.01 110.0 20.0 196
67.00 HAL1431J67 0.15 0.11 0.01 41.0 0.03 81.0 1.0 40
67.50 HAL1424J67.5 0.09 0.06 0.01 10.0 0.03 207.0 2.0 108
67.50 HAL1431J67.5 0.05 0.02 0.01 43.0 0.03 180.0 3.0 157
68.00 HAL1424J68 0.26 0.23 0.02 2.0 0.03 231.0 5.0 43
68.00 HAL1431J68 0.10 0.07 0.01 10.0 0.03 168.0 10.0 128
68.50 HAL1424J68.5 0.10 0.07 0.01 1.0 0.02 62.0 10.0 82
68.50 HAL1431J68.5 0.08 0.05 0.01 40.0 0.03 161.0 20.0 55
69.00 HAL1424J69 0.03 0.01 0.01 164.0 0.02 67.0 20.0 651
69.00 HAL1431J69 0.08 0.05 0.01 10.0 0.03 161.0 1.0 125
69.50 HAL1424J69.5 0.05 0.03 0.01 56.0 0.02 67.0 50.0 117
69.50 HAL1431J69.5 0.22 0.19 0.01 40.0 0.03 172.0 20.0 20
70.00 HAL1424J70 0.02 -0.01 0.02 3.0 0.02 67.0 3.0 739
70.00 HAL1431J70 0.19 0.16 0.01 10.0 0.03 185.0 18.0 47
70.50 HAL1424J70.5 0.20 0.18 0.01 60.0 0.01 726.0 801.0 937
70.50 HAL1431J70.5 0.04 0.01 0.01 10.0 0.03 147.0 10.0 16
71.00 HAL1424J71 0.05 0.02 0.01 10.0 0.02 1.0 1.0 79
71.00 HAL1431J71 0.05 0.02 0.01 10.0 0.03 151.0 10.0 14
71.50 HAL1424J71.5 0.01 -0.02 0.01 10.0 0.03 209.0 10.0 46
71.50 HAL1431J71.5 0.32 0.29 0.01 1.0 0.03 123.0 19.0 20
72.00 HAL1424J72 0.16 0.13 0.01 10.0 0.03 185.0 2.0 17
72.00 HAL1431J72 0.27 0.24 0.01 10.0 0.03 122.0 6.0 12
72.50 HAL1424J72.5 0.02 0.00 0.01 10.0 0.02 79.0 0.0 0
73.00 HAL1424J73 0.02 0.00 0.01 10.0 0.02 67.0 0.0 0
73.00 HAL1431J73 0.18 0.15 0.01 40.0 0.03 127.0 1.0 12
73.50 HAL1424J73.5 0.16 0.13 0.01 23.0 0.03 188.0 9.0 13
74.00 HAL1424J74 0.02 0.00 0.02 2.0 0.02 67.0 2.0 2
74.00 HAL1431J74 0.03 0.00 0.01 5.0 0.03 151.0 5.0 20
74.50 HAL1424J74.5 0.25 0.23 0.01 55.0 0.02 35.0 3.0 3
75.00 HAL1424J75 0.21 0.18 0.01 12.0 0.02 35.0 20.0 20
75.00 HAL1431J75 0.09 0.06 0.01 198.0 0.03 121.0 3.0 3
76.00 HAL1424J76 0.03 0.00 0.01 241.0 0.02 35.0 0.0 0
77.00 HAL1424J77 0.02 0.00 0.01 10.0 0.02 38.0 1.0 21

Put Options: HAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HAL1424V35 0.03 0.00 0.01 75.0 0.02 62.0 1.0 21
37.50 HAL1424V37.5 0.01 0.00 0.01 10.0 0.02 59.0 0.0 0
37.50 HAL1431V37.5 0.01 0.00 0.01 82.0 0.03 73.0 0.0 0
40.00 HAL1424V40 0.15 0.14 0.01 50.0 0.02 60.0 551.0 551
40.00 HAL1431V40 0.03 0.00 0.01 97.0 0.04 105.0 613.0 552
42.50 HAL1424V42.5 0.01 -0.02 0.01 20.0 0.03 107.0 60.0 799
42.50 HAL1431V42.5 0.06 0.00 0.01 3.0 0.03 62.0 671.0 770
43.50 HAL1424V43.5 0.04 0.00 0.01 5.0 0.02 11.0 65.0 55
44.00 HAL1424V44 0.03 0.00 0.01 36.0 0.02 1.0 5.0 35
44.50 HAL1424V44.5 0.04 0.00 0.01 5.0 0.04 73.0 5.0 21
45.00 HAL1424V45 0.05 0.00 0.01 5.0 0.05 636.0 48.0 151
45.00 HAL1431V45 0.04 -0.02 0.02 24.0 0.04 100.0 340.0 32
45.50 HAL1424V45.5 0.07 0.00 0.01 57.0 0.06 571.0 4.0 12
45.50 HAL1431V45.5 0.10 0.00 0.02 716.0 0.10 1048.0 0.0 0
46.00 HAL1424V46 0.06 0.00 0.01 81.0 0.08 1102.0 100.0 119
46.00 HAL1431V46 0.14 0.00 0.04 187.0 0.10 905.0 0.0 0
46.50 HAL1424V46.5 0.12 0.00 0.01 110.0 0.10 1663.0 13.0 44
46.50 HAL1431V46.5 0.15 0.00 0.05 254.0 0.12 1092.0 0.0 0
47.00 HAL1424V47 0.03 -0.06 0.01 30.0 0.07 21.0 1.0 441
47.00 HAL1431V47 0.39 0.19 0.06 169.0 0.12 898.0 13.0 59
47.50 HAL1424V47.5 0.04 -0.05 0.02 155.0 0.05 158.0 86.0 1,283
47.50 HAL1431V47.5 0.14 -0.16 0.06 736.0 0.12 384.0 1.0 219
48.00 HAL1424V48 0.05 -0.07 0.02 81.0 0.05 170.0 8.0 291
48.00 HAL1431V48 0.13 -0.17 0.09 174.0 0.13 79.0 74.0 32
48.50 HAL1424V48.5 0.05 -0.12 0.02 185.0 0.07 691.0 8.0 222
48.50 HAL1431V48.5 0.14 -0.37 0.11 312.0 0.15 46.0 51.0 166
49.00 HAL1424V49 0.04 -0.15 0.04 1.0 0.08 36.0 16.0 354
49.00 HAL1431V49 0.44 0.00 0.13 41.0 0.19 1.0 156.0 156
49.50 HAL1424V49.5 0.04 -0.18 0.04 22.0 0.07 36.0 200.0 131
49.50 HAL1431V49.5 0.52 0.00 0.16 568.0 0.22 64.0 33.0 33
50.00 HAL1424V50 0.07 -0.22 0.05 884.0 0.10 230.0 103.0 1,357
50.00 HAL1431V50 0.36 -0.27 0.20 1672.0 0.27 138.0 24.0 208
50.50 HAL1424V50.5 0.09 -0.28 0.05 969.0 0.11 436.0 41.0 532
50.50 HAL1431V50.5 0.43 -0.28 0.24 808.0 0.32 135.0 1.0 14
51.00 HAL1424V51 0.10 -0.39 0.10 235.0 0.13 10.0 109.0 306
51.00 HAL1431V51 0.49 -0.88 0.34 245.0 0.40 356.0 6.0 6
51.50 HAL1424V51.5 0.20 -0.39 0.11 1384.0 0.18 81.0 1.0 260
51.50 HAL1431V51.5 1.01 0.00 0.42 194.0 0.49 351.0 110.0 160
52.00 HAL1424V52 0.20 -0.53 0.15 36.0 0.23 20.0 194.0 1,829
52.00 HAL1431V52 1.17 0.00 0.47 2416.0 0.59 550.0 23.0 333
52.50 HAL1424V52.5 0.25 -0.66 0.22 46.0 0.33 37.0 88.0 852
52.50 HAL1431V52.5 2.10 0.00 0.57 2506.0 0.71 401.0 17.0 122
53.00 HAL1424V53 0.40 -0.77 0.37 313.0 0.44 257.0 57.0 229
53.00 HAL1431V53 1.69 0.00 0.70 2613.0 0.86 517.0 7.0 262
53.50 HAL1424V53.5 0.46 -1.07 0.41 1955.0 0.56 385.0 34.0 104
53.50 HAL1431V53.5 2.33 0.48 0.92 2189.0 1.03 414.0 53.0 267
54.00 HAL1424V54 0.66 -1.20 0.60 1700.0 0.74 459.0 130.0 1,221
54.00 HAL1431V54 1.15 -0.95 1.02 2605.0 1.22 332.0 8.0 100
54.50 HAL1424V54.5 0.82 -1.58 0.82 636.0 0.94 52.0 18.0 301
54.50 HAL1431V54.5 1.44 -0.98 1.27 2459.0 1.46 464.0 1.0 35
55.00 HAL1424V55 0.90 -1.50 1.10 109.0 1.21 223.0 3.0 61
55.00 HAL1431V55 1.60 -1.18 1.51 2421.0 1.71 357.0 82.0 139
55.50 HAL1424V55.5 1.15 -1.58 1.27 1744.0 1.53 188.0 3.0 12
55.50 HAL1431V55.5 5.35 2.20 1.88 290.0 2.00 284.0 81.0 99
56.00 HAL1424V56 3.28 0.00 1.60 1629.0 1.89 74.0 3.0 82
56.00 HAL1431V56 3.15 -0.15 2.12 2033.0 2.31 154.0 10.0 47
56.50 HAL1424V56.5 2.13 -1.17 1.87 1479.0 2.25 10.0 165.0 92
56.50 HAL1431V56.5 6.30 2.65 2.43 2053.0 2.66 119.0 35.0 36
57.00 HAL1424V57 7.98 4.23 2.19 1484.0 2.70 10.0 2.0 10
57.00 HAL1431V57 8.20 3.95 2.81 1982.0 3.05 255.0 38.0 101
57.50 HAL1424V57.5 4.52 0.32 2.36 943.0 3.15 10.0 1.0 87
57.50 HAL1431V57.5 6.15 1.90 2.99 1934.0 3.45 284.0 16.0 101
58.00 HAL1424V58 3.55 -1.15 3.10 1376.0 3.65 215.0 75.0 164
58.00 HAL1431V58 6.60 2.30 3.30 1827.0 3.85 270.0 16.0 59
58.50 HAL1424V58.5 8.95 3.80 3.25 1443.0 4.15 106.0 31.0 186
58.50 HAL1431V58.5 4.05 -1.25 3.75 1986.0 4.30 167.0 20.0 46
59.00 HAL1424V59 6.00 0.00 3.70 1365.0 4.65 209.0 17.0 2,623
59.00 HAL1431V59 7.30 1.50 3.90 1320.0 4.75 64.0 10.0 68
59.50 HAL1424V59.5 9.89 3.74 4.20 1353.0 5.10 150.0 34.0 297
59.50 HAL1431V59.5 8.33 2.68 4.35 1256.0 5.20 36.0 7.0 100
60.00 HAL1424V60 6.95 0.00 4.65 1415.0 5.60 177.0 1.0 382
60.00 HAL1431V60 6.16 0.06 4.80 1307.0 5.60 53.0 2.0 75
60.50 HAL1424V60.5 1.40 -5.75 5.20 644.0 6.10 53.0 25.0 25
60.50 HAL1431V60.5 10.50 3.95 5.25 1049.0 6.10 92.0 6.0 84
61.00 HAL1424V61 7.95 0.00 5.65 1281.0 7.00 75.0 4.0 52
61.00 HAL1431V61 9.09 2.09 5.75 1305.0 6.60 54.0 5.0 1,484
61.50 HAL1424V61.5 8.62 0.82 6.00 189.0 7.10 11.0 1.0 22
61.50 HAL1431V61.5 7.35 -0.85 6.25 1320.0 7.10 54.0 5.0 59
62.00 HAL1424V62 9.07 1.17 6.40 151.0 7.55 40.0 3.0 26
62.00 HAL1431V62 12.45 3.80 6.70 1320.0 7.60 71.0 2.0 62
62.50 HAL1424V62.5 2.26 -6.84 6.45 1336.0 8.10 118.0 51.0 869
62.50 HAL1431V62.5 12.00 2.85 7.20 712.0 8.10 64.0 1.0 45
63.00 HAL1424V63 4.25 -5.55 6.90 480.0 8.85 67.0 1.0 57
63.00 HAL1431V63 8.50 -0.55 7.65 716.0 8.55 64.0 10.0 72
63.50 HAL1424V63.5 11.12 1.37 7.55 1356.0 9.10 84.0 5.0 983
63.50 HAL1431V63.5 7.70 -2.45 8.15 777.0 9.15 28.0 5.0 83
64.00 HAL1424V64 13.15 3.25 8.55 11.0 9.80 50.0 20.0 42
64.00 HAL1431V64 4.17 -6.48 8.40 168.0 9.95 1.0 1.0 328
64.50 HAL1424V64.5 9.80 -0.60 9.80 66.0 10.25 10.0 2.0 71
64.50 HAL1431V64.5 3.70 -7.45 9.75 133.0 10.65 405.0 140.0 20
65.00 HAL1424V65 10.41 -1.29 9.00 121.0 10.75 64.0 12.0 11
65.00 HAL1431V65 8.82 -2.83 8.50 301.0 11.20 461.0 2.0 12
65.50 HAL1424V65.5 4.30 -7.40 8.80 1.0 11.25 50.0 2.0 29
65.50 HAL1431V65.5 3.10 -8.90 9.10 339.0 11.10 30.0 43.0 43
66.00 HAL1424V66 12.59 0.49 9.30 41.0 11.75 84.0 1.0 48
66.00 HAL1431V66 15.81 3.16 9.90 310.0 11.60 10.0 1.0 824
66.50 HAL1424V66.5 5.15 -7.30 9.90 168.0 12.15 166.0 2.0 57
66.50 HAL1431V66.5 4.98 -8.02 10.10 40.0 13.00 21.0 4.0 35
67.00 HAL1424V67 14.14 1.14 10.15 56.0 12.75 91.0 10.0 34
67.00 HAL1431V67 10.82 -2.18 10.90 273.0 12.60 54.0 2.0 239
67.50 HAL1424V67.5 3.60 -10.40 10.65 86.0 14.50 56.0 20.0 20
67.50 HAL1431V67.5 13.10 -0.40 10.90 391.0 14.25 502.0 20.0 6
68.00 HAL1424V68 14.05 -0.45 11.15 178.0 14.90 168.0 10.0 1
68.00 HAL1431V68 16.15 0.00 11.60 40.0 14.35 21.0 16.0 16
68.50 HAL1424V68.5 4.00 -11.00 11.70 40.0 14.25 104.0 36.0 20
68.50 HAL1431V68.5 4.25 -10.35 11.80 356.0 15.25 405.0 19.0 19
69.00 HAL1424V69 3.70 -11.20 12.20 198.0 14.70 89.0 24.0 9
69.00 HAL1431V69 4.40 -10.50 12.60 307.0 14.90 60.0 13.0 25
69.50 HAL1424V69.5 7.88 -7.52 12.65 208.0 16.40 198.0 10.0 13
69.50 HAL1431V69.5 15.55 0.15 13.10 333.0 16.05 160.0 10.0 29
70.00 HAL1424V70 3.58 -12.32 13.30 168.0 15.75 84.0 5.0 5
70.00 HAL1431V70 15.90 0.00 13.85 104.0 15.80 84.0 0.0 0
70.50 HAL1424V70.5 4.60 -11.75 13.65 178.0 17.40 168.0 2.0 3
70.50 HAL1431V70.5 16.40 0.00 14.15 111.0 16.25 60.0 0.0 0
71.00 HAL1424V71 9.17 -7.73 14.10 168.0 16.65 30.0 2.0 37
71.00 HAL1431V71 19.75 2.65 14.50 295.0 17.75 389.0 4.0 25
71.50 HAL1424V71.5 5.10 -12.30 14.65 20.0 18.70 20.0 1.0 11
71.50 HAL1431V71.5 6.60 -11.00 14.95 192.0 18.55 151.0 12.0 12
72.00 HAL1424V72 18.50 0.00 15.00 208.0 18.85 198.0 0.0 0
72.00 HAL1431V72 6.10 -11.80 15.20 178.0 17.80 24.0 7.0 7
72.50 HAL1424V72.5 18.40 0.00 15.60 11.0 19.50 307.0 0.0 0
73.00 HAL1424V73 20.32 0.67 16.20 10.0 18.70 125.0 10.0 15
73.00 HAL1431V73 18.90 0.00 16.05 72.0 20.00 307.0 0.0 0
73.50 HAL1424V73.5 6.85 -12.55 16.75 168.0 19.15 128.0 88.0 87
74.00 HAL1424V74 19.55 0.00 17.25 1.0 21.50 3.0 0.0 0
74.00 HAL1431V74 20.05 0.00 17.05 72.0 20.90 150.0 0.0 0
74.50 HAL1424V74.5 19.85 0.00 17.75 135.0 20.25 115.0 0.0 0
75.00 HAL1424V75 12.50 -9.00 18.25 169.0 20.75 24.0 6.0 6
75.00 HAL1431V75 20.90 0.00 18.20 64.0 20.80 154.0 0.0 0
76.00 HAL1424V76 21.65 0.00 19.10 67.0 23.05 66.0 0.0 0
77.00 HAL1424V77 22.90 0.00 20.25 1.0 24.45 1.0 0.0 0