Halliburton Co $67.49

down -0.12


2/9/2014 04:02 PM  |  NYSE : HAL  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 67.49
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: -0.12 (-0.18 %)
Prev Close: 67.61
Open: 68.17
Bid: 66.21
Ask: 67.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAL Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: HAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 HAL1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 HAL1405I55 10.80 0.00 11.50 39.0 13.05 30.0 0.0 0
55.00 HAL1420I55 12.00 0.00 11.55 826.0 12.85 239.0 0.0 1
57.50 HAL1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 HAL1405I60 7.10 0.00 6.75 890.0 8.00 325.0 0.0 0
60.00 HAL1420I60 7.40 0.00 6.95 1651.0 7.90 620.0 40.0 216
60.00 HAL1426I60 6.05 0.00 7.10 707.0 8.00 102.0 0.0 0
61.00 HAL1405I61 6.10 0.00 5.75 949.0 6.85 247.0 0.0 0
61.00 HAL1420I61 6.20 0.00 5.95 1222.0 6.95 715.0 0.0 0
61.00 HAL1426I61 5.10 0.00 6.10 1033.0 7.00 209.0 0.0 0
61.50 HAL1420I61.5 5.75 0.00 5.50 1650.0 6.45 861.0 0.0 0
61.50 HAL1426I61.5 5.50 0.00 5.60 1058.0 6.50 218.0 0.0 0
62.00 HAL1405I62 6.65 1.60 4.85 863.0 5.90 499.0 109.0 90
62.00 HAL1420I62 5.25 0.00 5.05 1732.0 5.95 792.0 0.0 0
62.00 HAL1426I62 5.70 0.80 5.20 1634.0 6.05 909.0 22.0 0
62.50 HAL1420I62.5 5.90 1.10 4.60 1736.0 5.50 1001.0 5.0 168
62.50 HAL1426I62.5 5.00 0.10 4.90 1640.0 5.55 832.0 12.0 28
63.00 HAL1405I63 5.25 1.20 3.85 837.0 4.85 356.0 24.0 24
63.00 HAL1412I63 6.00 1.90 4.00 862.0 4.95 557.0 76.0 123
63.00 HAL1420I63 5.50 1.15 4.15 1610.0 5.00 898.0 1.0 4
63.00 HAL1426I63 5.00 0.60 4.20 1675.0 5.10 963.0 8.0 0
63.50 HAL1405I63.5 5.00 1.40 3.35 823.0 4.50 276.0 32.0 33
63.50 HAL1412I63.5 5.65 2.10 3.60 1481.0 4.50 681.0 109.0 160
63.50 HAL1420I63.5 4.05 0.15 3.75 2030.0 4.55 1505.0 15.0 15
63.50 HAL1426I63.5 5.45 1.40 4.15 1102.0 4.65 1145.0 8.0 3
64.00 HAL1405I64 2.33 -0.77 3.00 1685.0 3.90 922.0 36.0 10
64.00 HAL1412I64 4.40 1.20 3.15 1081.0 4.00 885.0 16.0 17
64.00 HAL1420I64 4.95 1.35 3.55 2108.0 4.10 1623.0 49.0 49
64.00 HAL1426I64 4.55 0.90 3.75 335.0 4.05 1019.0 12.0 12
64.50 HAL1405I64.5 4.35 1.69 2.43 1528.0 3.45 656.0 66.0 71
64.50 HAL1412I64.5 2.97 0.00 2.78 1662.0 3.55 965.0 0.0 0
64.50 HAL1420I64.5 2.36 -0.89 3.15 2115.0 3.65 1695.0 1.0 66
64.50 HAL1426I64.5 4.35 1.10 3.35 1463.0 3.80 1324.0 2.0 2
65.00 HAL1405I65 2.60 0.25 2.00 1724.0 3.05 1088.0 24.0 23
65.00 HAL1412I65 4.30 1.72 2.53 1721.0 3.05 1075.0 77.0 76
65.00 HAL1420I65 2.16 -0.63 2.81 782.0 3.15 1588.0 121.0 865
65.00 HAL1426I65 3.40 0.51 2.95 1515.0 3.40 1413.0 43.0 31
65.50 HAL1405I65.5 2.92 0.90 1.72 1788.0 2.43 1147.0 2.0 33
65.50 HAL1412I65.5 4.10 1.76 2.25 1392.0 2.62 1690.0 33.0 33
65.50 HAL1420I65.5 2.50 0.00 2.41 1325.0 2.82 1610.0 10.0 26
65.50 HAL1426I65.5 2.90 0.30 2.58 1048.0 2.95 1395.0 1.0 60
66.00 HAL1405I66 1.00 -0.60 1.51 993.0 1.81 1099.0 15.0 78
66.00 HAL1412I66 1.88 0.00 1.85 169.0 2.01 1315.0 7.0 75
66.00 HAL1420I66 1.55 -0.62 2.14 222.0 2.19 47.0 543.0 117
66.00 HAL1426I66 2.30 -0.04 2.21 1723.0 2.40 226.0 22.0 16
66.50 HAL1405I66.5 1.20 -0.03 1.14 1054.0 1.30 1221.0 446.0 101
66.50 HAL1412I66.5 0.95 -0.54 1.46 1427.0 1.58 827.0 15.0 45
66.50 HAL1420I66.5 1.26 -0.65 1.80 312.0 1.85 170.0 37.0 196
66.50 HAL1426I66.5 2.14 0.19 1.93 1137.0 2.05 624.0 30.0 86
67.00 HAL1405I67 0.85 -0.10 0.81 1541.0 0.92 10.0 504.0 313
67.00 HAL1412I67 1.03 -0.22 1.22 230.0 1.27 31.0 36.0 164
67.00 HAL1420I67 1.53 -0.11 1.49 414.0 1.54 646.0 313.0 690
67.00 HAL1426I67 1.72 0.00 1.62 1352.0 1.73 60.0 57.0 109
67.50 HAL1405I67.5 0.62 -0.13 0.56 199.0 0.61 168.0 552.0 880
67.50 HAL1412I67.5 1.04 -0.06 0.92 45.0 0.96 534.0 29.0 176
67.50 HAL1420I67.5 1.20 -0.16 1.22 219.0 1.26 382.0 1794.0 4,825
67.50 HAL1426I67.5 1.45 0.00 1.40 280.0 1.47 675.0 61.0 87
68.00 HAL1405I68 0.39 -0.13 0.37 8.0 0.40 6.0 1319.0 949
68.00 HAL1412I68 0.83 0.01 0.71 551.0 0.76 536.0 42.0 142
68.00 HAL1420I68 1.01 0.00 0.94 1981.0 1.04 21.0 286.0 898
68.00 HAL1426I68 1.00 -0.16 1.15 355.0 1.22 251.0 15.0 93
68.50 HAL1405I68.5 0.27 -0.08 0.22 74.0 0.25 310.0 336.0 702
68.50 HAL1412I68.5 0.56 -0.09 0.52 363.0 0.56 214.0 103.0 180
68.50 HAL1420I68.5 0.80 -0.08 0.78 934.0 0.83 1039.0 275.0 1,244
68.50 HAL1426I68.5 1.10 0.09 0.94 847.0 1.03 80.0 60.0 151
69.00 HAL1405I69 0.19 -0.04 0.12 1070.0 0.17 396.0 358.0 2,195
69.00 HAL1412I69 0.40 -0.11 0.38 144.0 0.41 111.0 411.0 1,142
69.00 HAL1420I69 0.66 -0.01 0.62 82.0 0.65 709.0 92.0 1,167
69.00 HAL1426I69 0.68 -0.10 0.76 1312.0 0.85 176.0 3.0 141
69.50 HAL1405I69.5 0.08 -0.11 0.07 959.0 0.11 230.0 847.0 1,436
69.50 HAL1412I69.5 0.29 -0.05 0.28 409.0 0.32 48.0 53.0 202
69.50 HAL1420I69.5 0.56 -0.01 0.47 195.0 0.51 1380.0 127.0 790
69.50 HAL1426I69.5 0.41 -0.29 0.62 1309.0 0.70 87.0 2.0 3,027
70.00 HAL1405I70 0.06 -0.06 0.05 27.0 0.08 719.0 17.0 1,016
70.00 HAL1412I70 0.20 -0.05 0.16 1749.0 0.25 1613.0 24.0 1,062
70.00 HAL1420I70 0.40 -0.03 0.35 16.0 0.38 1340.0 2216.0 19,691
70.00 HAL1426I70 0.37 -0.22 0.51 735.0 0.57 160.0 10.0 547
70.50 HAL1405I70.5 0.06 0.00 0.02 390.0 0.07 642.0 45.0 1,323
70.50 HAL1412I70.5 0.19 0.03 0.07 1588.0 0.20 1511.0 20.0 136
70.50 HAL1420I70.5 0.30 -0.02 0.27 68.0 0.30 558.0 7.0 275
70.50 HAL1426I70.5 0.69 0.26 0.40 840.0 0.52 1570.0 10.0 338
71.00 HAL1405I71 0.01 -0.03 0.01 581.0 0.06 863.0 5.0 348
71.00 HAL1412I71 0.08 -0.02 0.03 1910.0 0.14 719.0 2.0 52
71.00 HAL1420I71 0.14 -0.10 0.20 174.0 0.23 693.0 243.0 120
71.00 HAL1426I71 0.44 0.12 0.30 1324.0 0.42 1486.0 4.0 58
71.50 HAL1405I71.5 0.01 -0.01 0.01 5.0 0.05 661.0 13.0 217
71.50 HAL1412I71.5 0.36 0.29 0.02 1267.0 0.10 1172.0 15.0 56
71.50 HAL1420I71.5 0.19 0.00 0.15 649.0 0.21 1798.0 23.0 90
71.50 HAL1426I71.5 0.67 0.40 0.18 2022.0 0.33 1348.0 16.0 39
72.00 HAL1405I72 0.09 0.04 0.01 604.0 0.05 808.0 4.0 109
72.00 HAL1412I72 0.06 0.00 0.02 964.0 0.08 957.0 11.0 78
72.00 HAL1420I72 0.17 0.00 0.11 1413.0 0.16 1758.0 1.0 107
72.00 HAL1426I72 0.23 0.00 0.15 1922.0 0.26 1243.0 22.0 102
72.50 HAL1405I72.5 0.03 -0.02 0.01 78.0 0.01 6.0 5.0 47
72.50 HAL1412I72.5 0.28 0.25 0.01 10.0 0.07 959.0 2.0 17
72.50 HAL1420I72.5 0.08 -0.06 0.09 427.0 0.12 788.0 28.0 3,362
72.50 HAL1426I72.5 0.25 0.08 0.08 1968.0 0.21 1197.0 7.0 3
73.00 HAL1405I73 0.08 0.03 0.01 447.0 0.04 322.0 1.0 22
73.00 HAL1412I73 0.07 0.06 0.01 93.0 0.06 1041.0 4.0 69
73.00 HAL1420I73 0.09 0.01 0.07 179.0 0.09 310.0 100.0 225
73.00 HAL1426I73 0.44 0.31 0.07 1787.0 0.17 1085.0 1.0 14
73.50 HAL1405I73.5 0.05 0.01 0.01 48.0 0.03 288.0 1.0 35
73.50 HAL1412I73.5 0.02 0.00 0.01 61.0 0.05 1073.0 33.0 55
73.50 HAL1420I73.5 0.31 0.25 0.05 69.0 0.08 1073.0 17.0 31
73.50 HAL1426I73.5 0.17 0.07 0.05 1799.0 0.14 1138.0 4.0 9
74.00 HAL1405I74 0.24 0.20 0.01 79.0 0.03 174.0 8.0 1,346
74.00 HAL1412I74 0.11 0.06 0.01 106.0 0.05 386.0 3.0 9
74.00 HAL1420I74 0.18 0.14 0.04 170.0 0.07 1306.0 13.0 18
74.00 HAL1426I74 0.23 0.15 0.04 1504.0 0.12 1062.0 10.0 19
74.50 HAL1405I74.5 0.26 0.23 0.01 16.0 0.03 290.0 7.0 16
74.50 HAL1412I74.5 0.38 0.33 0.01 61.0 0.05 301.0 7.0 45
74.50 HAL1420I74.5 0.06 0.03 0.03 86.0 0.06 1049.0 1.0 1
74.50 HAL1426I74.5 0.24 0.18 0.02 1116.0 0.10 882.0 13.0 17
75.00 HAL1405I75 0.05 0.02 0.01 26.0 0.03 327.0 4.0 68
75.00 HAL1412I75 0.03 0.00 0.01 43.0 0.05 322.0 7.0 44
75.00 HAL1420I75 0.03 0.01 0.02 111.0 0.05 647.0 6.0 2,005
75.00 HAL1426I75 0.10 0.05 0.02 691.0 0.09 864.0 100.0 106
76.00 HAL1405I76 0.03 0.00 0.01 10.0 0.03 302.0 5.0 51
76.00 HAL1412I76 0.25 0.20 0.01 27.0 0.04 80.0 250.0 250
76.00 HAL1420I76 0.05 -0.01 0.01 99.0 0.05 1188.0 5.0 83
76.00 HAL1426I76 0.13 0.10 0.01 561.0 0.07 836.0 12.0 30
77.00 HAL1405I77 0.05 0.02 0.01 10.0 0.02 127.0 2.0 2
77.00 HAL1412I77 0.05 0.00 0.01 11.0 0.04 60.0 0.0 0
77.50 HAL1420I77.5 0.01 -0.04 0.01 10.0 0.05 368.0 30.0 2,232
78.00 HAL1405I78 0.41 0.38 0.01 31.0 0.03 293.0 15.0 13
78.00 HAL1412I78 0.01 0.00 0.01 10.0 0.03 158.0 7.0 10
79.00 HAL1405I79 0.03 0.00 0.01 20.0 0.02 124.0 0.0 0
79.00 HAL1412I79 0.04 0.00 0.01 7.0 0.03 218.0 0.0 0
80.00 HAL1405I80 0.03 0.00 0.01 10.0 0.02 92.0 0.0 0
80.00 HAL1412I80 0.04 0.01 0.01 10.0 0.03 303.0 20.0 20
80.00 HAL1420I80 0.08 0.04 0.01 32.0 0.04 297.0 50.0 389
81.00 HAL1405I81 0.03 0.00 0.01 30.0 0.02 63.0 0.0 0
81.00 HAL1412I81 0.03 0.00 0.01 32.0 0.03 271.0 0.0 0
82.00 HAL1405I82 0.03 0.00 0.01 37.0 0.02 63.0 0.0 0
82.50 HAL1420I82.5 0.07 0.04 0.01 38.0 0.04 342.0 47.0 87
83.00 HAL1405I83 0.03 0.00 0.01 59.0 0.02 63.0 0.0 0
84.00 HAL1405I84 0.03 0.00 0.01 31.0 0.02 92.0 0.0 0
85.00 HAL1405I85 0.03 0.00 0.01 10.0 0.02 92.0 0.0 0
85.00 HAL1412I85 0.03 0.00 0.00 0.0 0.03 286.0 0.0 0
85.00 HAL1420I85 0.08 0.05 0.01 378.0 0.03 301.0 3.0 3
86.00 HAL1405I86 0.03 0.00 0.01 10.0 0.02 92.0 0.0 0
87.00 HAL1405I87 0.03 0.00 0.01 1.0 0.02 105.0 0.0 0
87.50 HAL1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
88.00 HAL1405I88 0.03 0.00 0.00 0.0 0.02 105.0 0.0 0
90.00 HAL1420I90 0.02 0.00 0.01 4.0 0.02 111.0 0.0 0
92.50 HAL1420I92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: HAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 HAL1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 HAL1405U55 0.03 0.00 0.00 0.0 0.02 63.0 0.0 0
55.00 HAL1420U55 0.02 0.01 0.01 28.0 0.05 292.0 2.0 758
57.50 HAL1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 HAL1405U60 0.01 0.00 0.01 5.0 0.03 317.0 0.0 0
60.00 HAL1420U60 0.06 0.03 0.03 780.0 0.08 891.0 72.0 1,885
60.00 HAL1426U60 0.08 0.01 0.06 632.0 0.16 1108.0 100.0 111
61.00 HAL1405U61 0.28 0.27 0.01 28.0 0.03 218.0 63.0 325
61.00 HAL1420U61 0.09 0.01 0.07 40.0 0.11 1485.0 5.0 51
61.00 HAL1426U61 0.16 0.05 0.11 672.0 0.21 1206.0 15.0 26
61.50 HAL1420U61.5 0.09 0.00 0.08 545.0 0.13 1795.0 34.0 248
61.50 HAL1426U61.5 0.21 0.08 0.12 1006.0 0.25 1332.0 20.0 24
62.00 HAL1405U62 0.14 0.13 0.01 51.0 0.03 68.0 2.0 1,368
62.00 HAL1420U62 0.11 0.01 0.10 390.0 0.15 1725.0 4.0 254
62.00 HAL1426U62 0.19 0.03 0.17 362.0 0.28 1297.0 2.0 16
62.50 HAL1420U62.5 0.18 0.03 0.12 497.0 0.18 1881.0 20.0 2,790
62.50 HAL1426U62.5 0.23 0.00 0.20 331.0 0.32 1314.0 28.0 41
63.00 HAL1405U63 0.20 0.19 0.01 82.0 0.04 337.0 1.0 522
63.00 HAL1412U63 0.13 0.03 0.07 762.0 0.15 1358.0 2.0 329
63.00 HAL1420U63 0.26 0.09 0.15 835.0 0.20 1832.0 3.0 153
63.00 HAL1426U63 0.26 0.01 0.24 1070.0 0.34 1025.0 35.0 5
63.50 HAL1405U63.5 0.04 0.00 0.02 46.0 0.05 1096.0 3.0 233
63.50 HAL1412U63.5 0.03 -0.06 0.10 188.0 0.18 1276.0 100.0 178
63.50 HAL1420U63.5 0.29 0.09 0.19 1125.0 0.27 1621.0 20.0 74
63.50 HAL1426U63.5 0.42 0.11 0.26 1342.0 0.37 1190.0 7.0 38
64.00 HAL1405U64 0.42 0.39 0.03 45.0 0.07 1136.0 95.0 101
64.00 HAL1412U64 0.17 0.05 0.13 303.0 0.22 1413.0 104.0 123
64.00 HAL1420U64 0.35 0.07 0.25 749.0 0.30 1521.0 93.0 258
64.00 HAL1426U64 0.51 0.13 0.35 1055.0 0.43 581.0 15.0 30
64.50 HAL1405U64.5 0.07 0.00 0.03 263.0 0.09 1396.0 158.0 465
64.50 HAL1412U64.5 0.28 0.11 0.17 277.0 0.28 1425.0 22.0 256
64.50 HAL1420U64.5 0.44 0.05 0.32 51.0 0.35 341.0 695.0 233
64.50 HAL1426U64.5 0.74 0.27 0.43 1328.0 0.51 199.0 1.0 16
65.00 HAL1405U65 0.08 -0.03 0.05 615.0 0.11 1436.0 295.0 414
65.00 HAL1412U65 0.41 0.11 0.21 1668.0 0.30 1474.0 52.0 103
65.00 HAL1420U65 0.39 -0.04 0.39 1923.0 0.46 1004.0 138.0 5,529
65.00 HAL1426U65 0.72 0.12 0.49 1545.0 0.63 699.0 1.0 77
65.50 HAL1405U65.5 0.13 -0.02 0.09 1301.0 0.13 452.0 177.0 619
65.50 HAL1412U65.5 0.37 0.00 0.31 9.0 0.36 47.0 26.0 61
65.50 HAL1420U65.5 0.74 0.14 0.52 1172.0 0.56 1051.0 2.0 122
65.50 HAL1426U65.5 0.85 0.16 0.60 2187.0 0.76 856.0 28.0 58
66.00 HAL1405U66 0.17 -0.01 0.13 1664.0 0.21 1232.0 320.0 293
66.00 HAL1412U66 0.43 -0.07 0.44 112.0 0.47 54.0 537.0 215
66.00 HAL1420U66 0.76 0.10 0.66 20.0 0.69 806.0 293.0 372
66.00 HAL1426U66 0.88 0.00 0.73 2008.0 0.91 1103.0 7.0 210
66.50 HAL1405U66.5 0.24 -0.13 0.25 1829.0 0.30 20.0 4175.0 381
66.50 HAL1412U66.5 0.58 -0.14 0.57 64.0 0.60 18.0 597.0 119
66.50 HAL1420U66.5 0.86 0.03 0.80 2026.0 0.86 83.0 145.0 683
66.50 HAL1426U66.5 1.30 0.18 0.89 2328.0 1.06 726.0 16.0 1,108
67.00 HAL1405U67 0.38 -0.06 0.41 22.0 0.44 23.0 18154.0 593
67.00 HAL1412U67 0.86 -0.02 0.75 95.0 0.79 65.0 480.0 96
67.00 HAL1420U67 0.96 -0.13 1.01 743.0 1.05 657.0 450.0 6,752
67.00 HAL1426U67 1.04 -0.26 1.21 235.0 1.27 148.0 81.0 3,997
67.50 HAL1405U67.5 0.91 0.21 0.62 41.0 0.66 134.0 1824.0 2,567
67.50 HAL1412U67.5 0.94 -0.18 0.98 18.0 1.02 193.0 733.0 197
67.50 HAL1420U67.5 1.28 0.04 1.24 385.0 1.29 938.0 892.0 4,969
67.50 HAL1426U67.5 1.56 0.00 1.44 49.0 1.49 20.0 10.0 54
68.00 HAL1405U68 0.92 -0.15 0.89 235.0 0.95 61.0 478.0 545
68.00 HAL1412U68 0.95 -0.27 1.24 9.0 1.35 16.0 44.0 109
68.00 HAL1420U68 1.50 -0.14 1.51 420.0 1.55 78.0 69.0 917
68.00 HAL1426U68 1.48 -0.26 1.61 2020.0 1.78 159.0 30.0 140
68.50 HAL1405U68.5 1.28 -0.07 1.25 56.0 1.31 132.0 5.0 164
68.50 HAL1412U68.5 1.53 0.00 1.54 24.0 1.61 29.0 10.0 149
68.50 HAL1420U68.5 2.69 0.71 1.81 82.0 1.85 77.0 109.0 370
68.50 HAL1426U68.5 2.25 0.34 1.99 1153.0 2.08 29.0 82.0 128
69.00 HAL1405U69 1.75 0.02 1.44 1915.0 1.92 1245.0 31.0 554
69.00 HAL1412U69 1.98 0.00 1.81 1511.0 1.97 80.0 20.0 73
69.00 HAL1420U69 2.41 0.13 2.13 1637.0 2.21 31.0 20.0 476
69.00 HAL1426U69 2.58 0.36 2.20 1595.0 2.44 348.0 16.0 64
69.50 HAL1405U69.5 2.17 0.18 1.80 1823.0 2.43 1109.0 22.0 568
69.50 HAL1412U69.5 1.83 -0.39 2.09 2059.0 2.45 894.0 10.0 124
69.50 HAL1420U69.5 2.61 0.17 2.50 21.0 2.56 55.0 88.0 228
69.50 HAL1426U69.5 2.10 -0.45 2.54 1550.0 2.81 1103.0 12.0 65
70.00 HAL1405U70 2.67 0.12 2.32 1662.0 2.82 691.0 156.0 1,170
70.00 HAL1412U70 2.79 0.00 2.63 41.0 2.92 1277.0 4.0 99
70.00 HAL1420U70 3.80 0.95 2.83 382.0 3.05 1894.0 8.0 3,278
70.00 HAL1426U70 1.50 -1.39 2.77 1884.0 3.20 1254.0 3.0 154
70.50 HAL1405U70.5 2.77 -0.07 2.69 1619.0 3.35 958.0 16.0 121
70.50 HAL1412U70.5 1.20 -1.80 2.85 1755.0 3.35 1011.0 170.0 205
70.50 HAL1420U70.5 4.40 1.25 3.00 2284.0 3.45 1531.0 7.0 680
70.50 HAL1426U70.5 1.98 -1.32 3.35 518.0 3.60 1299.0 4.0 87
71.00 HAL1405U71 3.69 0.44 3.40 1040.0 3.85 1087.0 11.0 2,710
71.00 HAL1412U71 3.64 0.24 3.25 1431.0 3.90 622.0 2.0 129
71.00 HAL1420U71 1.99 -1.56 3.40 2070.0 4.10 1559.0 263.0 209
71.00 HAL1426U71 3.86 0.26 3.55 1566.0 4.10 1157.0 2.0 37
71.50 HAL1405U71.5 4.25 0.55 3.65 1163.0 4.65 553.0 60.0 76
71.50 HAL1412U71.5 2.55 -1.25 3.75 1380.0 4.60 772.0 15.0 72
71.50 HAL1420U71.5 4.10 0.10 3.85 2058.0 4.55 1548.0 3.0 9
71.50 HAL1426U71.5 2.13 -1.92 3.95 1563.0 4.75 1146.0 12.0 43
72.00 HAL1405U72 4.22 -0.03 4.00 1563.0 5.15 1086.0 5.0 194
72.00 HAL1412U72 4.59 0.00 4.20 1389.0 5.05 619.0 5.0 72
72.00 HAL1420U72 4.45 0.00 4.45 1557.0 4.90 950.0 0.0 0
72.00 HAL1426U72 4.90 0.45 4.40 1530.0 5.25 1154.0 11.0 18
72.50 HAL1405U72.5 4.55 -0.20 4.60 1273.0 5.80 588.0 4.0 36
72.50 HAL1412U72.5 5.12 0.00 4.70 1193.0 5.40 503.0 10.0 33
72.50 HAL1420U72.5 5.25 -0.05 4.90 1775.0 5.30 1349.0 15.0 818
72.50 HAL1426U72.5 4.40 -0.60 4.85 1142.0 5.75 689.0 2.0 3
73.00 HAL1405U73 4.23 -0.97 5.10 225.0 6.25 246.0 10.0 13
73.00 HAL1412U73 4.95 0.00 5.15 708.0 6.15 183.0 0.0 0
73.00 HAL1420U73 5.25 0.00 5.20 1587.0 5.75 177.0 0.0 0
73.00 HAL1426U73 5.70 0.00 5.30 191.0 6.20 583.0 1.0 15
73.50 HAL1405U73.5 4.50 -1.25 5.50 500.0 6.50 231.0 16.0 16
73.50 HAL1412U73.5 5.45 0.00 5.65 948.0 6.60 457.0 0.0 0
73.50 HAL1420U73.5 5.85 0.00 5.70 1603.0 6.25 362.0 0.0 0
73.50 HAL1426U73.5 4.75 0.00 5.75 665.0 6.65 164.0 0.0 0
74.00 HAL1405U74 2.75 -3.30 6.00 257.0 7.25 249.0 142.0 50
74.00 HAL1412U74 5.95 0.00 6.15 1027.0 7.10 552.0 0.0 0
74.00 HAL1420U74 6.25 0.00 6.20 1539.0 6.85 776.0 0.0 0
74.00 HAL1426U74 4.15 -2.15 6.20 583.0 7.15 169.0 1.0 29
74.50 HAL1405U74.5 6.55 0.00 6.65 267.0 7.75 329.0 0.0 0
74.50 HAL1412U74.5 6.45 0.00 6.60 545.0 7.65 237.0 0.0 0
74.50 HAL1420U74.5 6.75 0.00 6.65 1548.0 7.50 929.0 0.0 0
74.50 HAL1426U74.5 5.75 -1.05 6.70 453.0 7.65 54.0 3.0 3
75.00 HAL1405U75 7.05 0.00 7.15 59.0 8.25 59.0 0.0 0
75.00 HAL1412U75 6.90 0.00 7.10 455.0 8.00 233.0 0.0 0
75.00 HAL1420U75 6.50 -0.75 7.15 1584.0 7.90 846.0 5.0 734
75.00 HAL1426U75 6.15 0.00 7.15 374.0 7.90 44.0 0.0 0
76.00 HAL1405U76 8.05 0.00 8.05 274.0 9.25 114.0 0.0 0
76.00 HAL1412U76 7.90 0.00 8.10 472.0 9.10 277.0 0.0 0
76.00 HAL1420U76 8.30 0.00 8.15 1526.0 8.90 805.0 0.0 0
76.00 HAL1426U76 6.75 0.00 8.15 501.0 9.25 93.0 0.0 0
77.00 HAL1405U77 9.05 0.00 9.05 40.0 10.25 30.0 0.0 0
77.00 HAL1412U77 8.95 0.00 8.95 410.0 10.35 135.0 0.0 0
77.50 HAL1420U77.5 7.06 -2.44 9.45 1177.0 10.40 504.0 34.0 50
78.00 HAL1405U78 8.80 0.00 10.15 40.0 11.00 30.0 0.0 0
78.00 HAL1412U78 8.90 0.00 9.85 485.0 11.55 202.0 0.0 0
79.00 HAL1405U79 9.90 0.00 10.95 112.0 12.50 112.0 0.0 0
79.00 HAL1412U79 9.65 0.00 10.85 30.0 12.55 30.0 0.0 0
80.00 HAL1405U80 10.95 0.00 11.95 112.0 13.50 112.0 0.0 0
80.00 HAL1412U80 10.75 0.00 11.85 30.0 13.55 30.0 0.0 0
80.00 HAL1420U80 11.40 -0.45 12.15 297.0 13.45 210.0 10.0 407
81.00 HAL1405U81 11.95 0.00 12.95 112.0 14.50 112.0 0.0 0
81.00 HAL1412U81 11.50 0.00 12.85 30.0 14.55 30.0 0.0 0
82.00 HAL1405U82 12.95 0.00 13.95 40.0 15.50 30.0 0.0 0
82.50 HAL1420U82.5 13.50 0.00 14.65 117.0 15.95 132.0 0.0 0
83.00 HAL1405U83 13.95 0.00 14.95 30.0 16.50 30.0 0.0 0
84.00 HAL1405U84 14.95 0.00 15.95 192.0 17.50 30.0 0.0 0
85.00 HAL1405U85 15.85 0.00 16.95 40.0 18.50 30.0 0.0 0
85.00 HAL1412U85 15.25 0.00 16.85 30.0 18.55 30.0 0.0 0
85.00 HAL1420U85 16.00 0.00 17.15 190.0 18.45 72.0 0.0 0
86.00 HAL1405U86 16.80 0.00 17.95 192.0 19.50 90.0 0.0 0
87.00 HAL1405U87 17.80 0.00 18.95 30.0 20.50 30.0 0.0 0
87.50 HAL1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
88.00 HAL1405U88 18.80 0.00 20.05 49.0 21.50 30.0 0.0 0
90.00 HAL1420U90 20.95 0.00 22.05 262.0 23.80 38.0 0.0 0
92.50 HAL1420U92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center