Halozyme Therapeutics Inc $8.91

down -0.19


28/7/2014 05:21 PM  |  NASDAQ : HALO  
Industries : Drugs / Biotechnology
Last Trade: 8.91
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: -0.19 (-2.09 %)
Prev Close: 9.10
Open: 9.13
Bid: 8.90
Ask: 8.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HALO Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: HALO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HALO1416H2 6.90 0.00 6.70 356.0 7.30 462.0 0.0 0
3.00 HALO1416H3 5.90 0.00 5.60 434.0 6.40 423.0 0.0 0
4.00 HALO1416H4 4.90 0.00 4.60 434.0 5.30 418.0 0.0 0
5.00 HALO1416H5 3.90 0.00 3.70 354.0 4.30 418.0 0.0 0
6.00 HALO1416H6 3.00 0.00 2.75 304.0 3.40 418.0 0.0 0
7.00 HALO1416H7 2.10 0.05 2.00 15.0 2.20 500.0 36.0 61
8.00 HALO1416H8 1.20 -0.15 1.15 65.0 1.35 323.0 2.0 173
9.00 HALO1416H9 0.70 0.00 0.60 31.0 0.75 280.0 91.0 604
10.00 HALO1416H10 0.35 -0.05 0.25 131.0 0.40 262.0 78.0 1,308
11.00 HALO1416H11 0.20 -0.05 0.10 370.0 0.25 419.0 89.0 603
12.00 HALO1416H12 0.11 0.06 0.05 190.0 0.20 502.0 20.0 95
13.00 HALO1416H13 0.25 0.00 0.05 11.0 0.25 748.0 0.0 0
14.00 HALO1416H14 0.25 0.00 0.05 11.0 0.20 800.0 4.0 4
15.00 HALO1416H15 0.25 0.00 0.05 1.0 0.15 534.0 2.0 2
16.00 HALO1416H16 0.25 0.00 0.05 151.0 0.25 758.0 0.0 0
17.00 HALO1416H17 0.25 0.00 0.05 11.0 0.15 478.0 0.0 0
18.00 HALO1416H18 0.25 0.00 0.00 0.0 0.15 558.0 0.0 0

Put Options: HALO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HALO1416T2 0.25 0.00 0.00 0.0 0.25 788.0 0.0 0
3.00 HALO1416T3 0.25 0.00 0.00 0.0 0.25 792.0 0.0 0
4.00 HALO1416T4 0.25 0.00 0.00 0.0 0.25 788.0 0.0 0
5.00 HALO1416T5 0.25 0.00 0.00 0.0 0.25 788.0 0.0 0
6.00 HALO1416T6 0.25 0.00 0.00 0.0 0.15 537.0 0.0 0
7.00 HALO1416T7 0.10 -0.10 0.05 155.0 0.20 349.0 20.0 68
8.00 HALO1416T8 0.40 0.20 0.15 984.0 0.40 321.0 260.0 115
9.00 HALO1416T9 0.80 0.20 0.70 103.0 0.85 204.0 64.0 329
10.00 HALO1416T10 1.15 0.10 1.15 874.0 1.55 455.0 40.0 203
11.00 HALO1416T11 1.85 0.00 1.95 846.0 2.40 446.0 0.0 0
12.00 HALO1416T12 2.75 0.00 2.75 809.0 3.40 583.0 0.0 0
13.00 HALO1416T13 3.50 0.00 3.70 653.0 4.50 565.0 0.0 0
14.00 HALO1416T14 4.60 0.00 4.70 351.0 5.40 243.0 0.0 0
15.00 HALO1416T15 5.60 0.00 5.70 351.0 6.40 243.0 0.0 0
16.00 HALO1416T16 6.60 0.00 6.70 351.0 7.40 243.0 0.0 0
17.00 HALO1416T17 7.60 0.00 7.50 350.0 8.60 284.0 0.0 0
18.00 HALO1416T18 8.60 0.00 8.70 612.0 9.30 302.0 0.0 0
Trading Center