Halozyme Therapeutics Inc $9.23

down -0.28


30/7/2014 04:00 PM  |  NASDAQ : HALO  
Industries : Drugs / Biotechnology
Last Trade: 9.23
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.28 (-2.94 %)
Prev Close: 9.51
Open: 9.61
Bid: 9.22
Ask: 9.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HALO Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: HALO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HALO1416H2 6.90 0.00 6.70 433.0 7.70 412.0 0.0 0
3.00 HALO1416H3 5.90 0.00 5.50 418.0 6.80 412.0 0.0 0
4.00 HALO1416H4 5.00 0.00 4.70 463.0 5.70 437.0 0.0 0
5.00 HALO1416H5 4.00 0.00 3.70 433.0 4.70 412.0 0.0 0
6.00 HALO1416H6 3.00 0.00 2.70 463.0 3.70 427.0 0.0 0
7.00 HALO1416H7 2.50 0.00 2.05 603.0 2.60 479.0 30.0 67
8.00 HALO1416H8 1.85 0.15 1.40 507.0 1.65 146.0 4.0 196
9.00 HALO1416H9 0.90 -0.30 0.85 122.0 1.00 112.0 808.0 966
10.00 HALO1416H10 0.55 -0.05 0.45 89.0 0.55 46.0 2575.0 2,458
11.00 HALO1416H11 0.25 -0.06 0.20 256.0 0.35 182.0 116.0 701
12.00 HALO1416H12 0.15 -0.05 0.10 101.0 0.20 10.0 211.0 390
13.00 HALO1416H13 0.15 -0.15 0.05 143.0 0.15 74.0 57.0 0
14.00 HALO1416H14 0.07 -0.08 0.05 11.0 0.10 10.0 5.0 4
15.00 HALO1416H15 0.25 -0.05 0.05 1.0 0.25 674.0 2.0 2
16.00 HALO1416H16 0.30 0.00 0.05 151.0 0.25 663.0 0.0 0
17.00 HALO1416H17 0.30 0.00 0.05 11.0 0.25 582.0 0.0 0
18.00 HALO1416H18 0.30 0.00 0.00 0.0 0.25 582.0 0.0 0

Put Options: HALO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HALO1416T2 0.30 0.00 0.00 0.0 0.20 562.0 0.0 0
3.00 HALO1416T3 0.30 0.00 0.00 0.0 0.20 567.0 0.0 0
4.00 HALO1416T4 0.30 0.00 0.00 0.0 0.20 567.0 0.0 0
5.00 HALO1416T5 0.25 0.00 0.00 0.0 0.20 567.0 0.0 0
6.00 HALO1416T6 0.25 0.00 0.00 0.0 0.20 617.0 0.0 0
7.00 HALO1416T7 0.10 0.00 0.05 95.0 0.20 311.0 70.0 138
8.00 HALO1416T8 0.36 0.11 0.25 180.0 0.50 685.0 20.0 368
9.00 HALO1416T9 0.70 0.10 0.60 148.0 0.75 133.0 1014.0 541
10.00 HALO1416T10 1.15 0.35 1.15 345.0 1.55 709.0 5.0 203
11.00 HALO1416T11 1.70 0.00 1.85 527.0 2.40 679.0 0.0 0
12.00 HALO1416T12 2.45 0.00 2.50 700.0 3.30 677.0 0.0 0
13.00 HALO1416T13 3.30 0.00 3.50 505.0 4.40 484.0 0.0 0
14.00 HALO1416T14 4.20 0.00 4.40 345.0 5.30 305.0 0.0 0
15.00 HALO1416T15 5.10 0.00 5.20 375.0 6.60 299.0 0.0 0
16.00 HALO1416T16 6.00 0.00 6.20 345.0 7.50 308.0 0.0 0
17.00 HALO1416T17 7.10 0.00 7.20 333.0 8.50 258.0 0.0 0
18.00 HALO1416T18 8.20 0.00 8.30 334.0 9.30 313.0 0.0 0
Trading Center