Halozyme Therapeutics Inc $7.51

down -0.08


24/4/2014 02:04 PM  |  NASDAQ : HALO  
Industries : Drugs / Biotechnology
Last Trade: 7.51
Trade Time: Apr 24 02:04 PM Eastern Daylight Time
Change: -0.08 (-1.05 %)
Prev Close: 7.59
Open: 7.68
Bid: 7.52
Ask: 7.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HALO Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: HALO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HALO1417E1 6.40 0.00 6.10 369.0 6.90 381.0 0.0 0
2.00 HALO1417E2 5.40 0.00 5.10 361.0 5.80 350.0 0.0 0
3.00 HALO1417E3 4.40 0.00 4.10 378.0 4.80 356.0 0.0 0
4.00 HALO1417E4 3.40 0.00 3.20 612.0 3.90 746.0 0.0 0
5.00 HALO1417E5 2.60 0.20 2.20 665.0 2.75 415.0 6.0 18
6.00 HALO1417E6 1.70 0.10 1.35 735.0 1.80 577.0 1.0 25
7.00 HALO1417E7 0.95 0.00 0.65 879.0 1.00 800.0 10.0 139
8.00 HALO1417E8 0.45 0.00 0.30 35.0 0.50 1.0 5.0 2,870
9.00 HALO1417E9 0.25 0.00 0.10 442.0 0.30 845.0 1.0 619
10.00 HALO1417E10 0.08 0.03 0.05 148.0 0.15 135.0 54.0 234
11.00 HALO1417E11 0.05 -0.20 0.05 54.0 0.25 3238.0 64.0 78
12.00 HALO1417E12 0.25 0.00 0.05 11.0 0.20 2750.0 22.0 60
13.00 HALO1417E13 0.10 -0.15 0.10 1.0 0.25 2193.0 1.0 198
14.00 HALO1417E14 0.04 -0.21 0.05 7.0 0.25 2731.0 14.0 189
15.00 HALO1417E15 0.05 -0.20 0.05 12.0 0.25 3041.0 12.0 40
16.00 HALO1417E16 0.05 -0.20 0.05 2.0 0.25 3051.0 2.0 12
17.00 HALO1417E17 0.25 0.00 0.05 11.0 0.25 936.0 0.0 0
18.00 HALO1417E18 0.25 0.00 0.05 1546.0 0.25 936.0 0.0 0
19.00 HALO1417E19 0.20 -0.05 0.05 88.0 0.25 936.0 12.0 12
20.00 HALO1417E20 0.25 0.00 0.05 7.0 0.25 960.0 0.0 0
21.00 HALO1417E21 0.25 0.00 0.05 71.0 0.25 966.0 0.0 0
22.00 HALO1417E22 0.25 0.00 0.05 15.0 0.25 966.0 0.0 0

Put Options: HALO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HALO1417Q1 0.25 0.00 0.00 0.0 0.25 3081.0 0.0 0
2.00 HALO1417Q2 0.25 0.00 0.00 0.0 0.25 2861.0 0.0 0
3.00 HALO1417Q3 0.25 0.00 0.00 0.0 0.25 2861.0 0.0 0
4.00 HALO1417Q4 0.25 0.00 0.00 0.0 0.25 1386.0 0.0 0
5.00 HALO1417Q5 0.05 -0.05 0.05 2.0 0.10 2536.0 2.0 2
6.00 HALO1417Q6 0.20 0.05 0.05 574.0 0.15 331.0 527.0 762
7.00 HALO1417Q7 0.40 0.05 0.25 45.0 0.40 10.0 2.0 1,643
8.00 HALO1417Q8 0.75 0.10 0.70 852.0 1.15 976.0 2.0 173
9.00 HALO1417Q9 1.89 0.54 1.50 496.0 1.90 826.0 2.0 53
10.00 HALO1417Q10 2.65 0.45 2.25 780.0 2.90 788.0 28.0 38
11.00 HALO1417Q11 3.00 0.00 3.20 622.0 3.90 681.0 15.0 84
12.00 HALO1417Q12 4.60 0.40 4.30 441.0 4.90 743.0 5.0 845
13.00 HALO1417Q13 1.75 -3.25 5.10 509.0 5.90 480.0 7.0 21
14.00 HALO1417Q14 2.04 -3.76 6.10 485.0 6.90 480.0 2.0 2
15.00 HALO1417Q15 7.20 0.00 7.10 575.0 7.90 530.0 2.0 2
16.00 HALO1417Q16 8.00 0.00 8.10 471.0 8.90 490.0 0.0 0
17.00 HALO1417Q17 9.00 0.00 9.10 471.0 9.90 490.0 0.0 0
18.00 HALO1417Q18 10.00 0.00 10.00 513.0 10.90 500.0 0.0 0
19.00 HALO1417Q19 10.90 0.00 10.90 475.0 11.90 460.0 0.0 0
20.00 HALO1417Q20 11.70 0.00 11.90 463.0 12.90 440.0 0.0 0
21.00 HALO1417Q21 12.70 0.00 12.90 462.0 13.90 430.0 0.0 0
22.00 HALO1417Q22 13.70 0.00 13.90 462.0 14.90 430.0 0.0 0
Trading Center