Halozyme Therapeutics Inc $7.57

up +0.02


17/4/2014 08:10 PM  |  NASDAQ : HALO  
Industries : Drugs / Biotechnology
Last Trade: 7.57
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.02 (0.27 %)
Prev Close: 7.55
Open: 7.54
Bid: 7.56
Ask: 7.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HALO Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: HALO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HALO1419D2 5.20 0.00 5.30 580.0 5.90 561.0 0.0 0
3.00 HALO1419D3 4.20 0.00 4.30 580.0 4.90 561.0 0.0 0
4.00 HALO1419D4 3.20 0.00 3.30 560.0 3.90 590.0 0.0 0
5.00 HALO1419D5 2.55 0.00 2.35 484.0 2.85 547.0 10.0 5
6.00 HALO1419D6 1.25 0.00 1.40 385.0 1.90 580.0 0.0 0
7.00 HALO1419D7 0.65 0.00 0.40 354.0 0.85 519.0 18.0 34
8.00 HALO1419D8 0.05 0.00 0.05 1.0 0.05 10.0 1.0 220
9.00 HALO1419D9 0.05 -0.20 0.05 7.0 0.05 243.0 28.0 726
10.00 HALO1419D10 0.05 -0.20 0.05 2.0 0.25 881.0 13.0 32
11.00 HALO1419D11 0.05 -0.20 0.05 5.0 0.25 1063.0 5.0 133
12.00 HALO1419D12 0.08 0.03 0.05 8.0 0.05 237.0 8.0 342
13.00 HALO1419D13 0.10 0.00 0.10 455.0 0.10 527.0 3.0 518
14.00 HALO1419D14 0.01 0.00 0.05 40.0 0.05 222.0 10.0 2,198
15.00 HALO1419D15 0.05 0.00 0.05 40.0 0.05 420.0 30.0 1,226
16.00 HALO1419D16 0.05 0.00 0.05 130.0 0.05 254.0 11.0 455
17.00 HALO1419D17 0.03 -0.02 0.05 1.0 0.05 274.0 40.0 701
18.00 HALO1419D18 0.20 0.15 0.05 141.0 0.25 1056.0 2.0 126
19.00 HALO1419D19 0.05 -0.20 0.05 245.0 0.25 885.0 25.0 55
20.00 HALO1419D20 0.20 -0.05 0.05 25.0 0.25 917.0 20.0 50
21.00 HALO1419D21 0.25 0.00 0.05 30.0 0.25 832.0 0.0 0
22.00 HALO1419D22 0.15 -0.10 0.05 11.0 0.25 865.0 6.0 4
23.00 HALO1419D23 0.25 0.00 0.05 92.0 0.25 835.0 0.0 0

Put Options: HALO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HALO1419P2 0.25 0.00 0.00 0.0 0.25 896.0 0.0 0
3.00 HALO1419P3 0.25 0.00 0.00 0.0 0.25 843.0 0.0 0
4.00 HALO1419P4 0.25 0.00 0.00 0.0 0.25 861.0 0.0 0
5.00 HALO1419P5 0.25 0.00 0.00 0.0 0.25 896.0 0.0 0
6.00 HALO1419P6 0.10 0.00 0.00 0.0 0.10 407.0 20.0 20
7.00 HALO1419P7 0.06 0.00 0.05 10.0 0.20 738.0 1.0 41
8.00 HALO1419P8 0.40 -0.20 0.35 97.0 0.55 265.0 24.0 764
9.00 HALO1419P9 1.50 0.20 1.25 427.0 1.60 335.0 3.0 35
10.00 HALO1419P10 2.23 -0.12 2.25 427.0 2.60 325.0 1.0 19
11.00 HALO1419P11 3.45 0.25 3.20 689.0 3.60 445.0 30.0 346
12.00 HALO1419P12 4.50 0.00 4.30 375.0 4.60 475.0 29.0 872
13.00 HALO1419P13 5.70 -0.20 5.10 910.0 5.60 493.0 80.0 659
14.00 HALO1419P14 6.54 0.00 6.10 831.0 6.70 766.0 1.0 321
15.00 HALO1419P15 7.78 0.48 7.10 594.0 7.70 570.0 2.0 41
16.00 HALO1419P16 8.69 0.39 8.10 590.0 8.70 574.0 166.0 55
17.00 HALO1419P17 4.20 -5.00 9.10 600.0 9.80 640.0 2.0 16
18.00 HALO1419P18 10.20 0.00 10.10 610.0 10.90 640.0 0.0 0
19.00 HALO1419P19 11.20 0.00 11.10 560.0 11.90 600.0 0.0 0
20.00 HALO1419P20 12.20 0.00 12.10 560.0 12.90 600.0 0.0 0
21.00 HALO1419P21 13.20 0.00 13.10 670.0 13.90 690.0 0.0 0
22.00 HALO1419P22 14.20 0.00 14.10 560.0 14.90 570.0 0.0 0
23.00 HALO1419P23 15.10 0.00 14.90 475.0 16.10 455.0 0.0 0
Trading Center