Halozyme Therapeutics Inc $9.20

down 0.00


24/7/2014 04:00 PM  |  NASDAQ : HALO  
Industries : Drugs / Biotechnology
Last Trade: 9.20
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.20
Open: 9.33
Bid: 1.00
Ask: 10.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HALO Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: HALO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HALO1416H2 6.90 0.00 6.90 520.0 7.60 483.0 0.0 0
3.00 HALO1416H3 6.00 0.00 6.00 324.0 6.60 407.0 0.0 0
4.00 HALO1416H4 5.00 0.00 5.00 324.0 5.60 402.0 0.0 0
5.00 HALO1416H5 3.90 0.00 3.90 429.0 4.60 413.0 0.0 0
6.00 HALO1416H6 3.00 0.00 3.00 339.0 3.60 413.0 0.0 0
7.00 HALO1416H7 2.45 0.35 2.10 363.0 2.55 432.0 25.0 61
8.00 HALO1416H8 1.50 0.00 1.35 276.0 1.55 105.0 17.0 153
9.00 HALO1416H9 0.85 0.00 0.75 119.0 0.95 533.0 10.0 580
10.00 HALO1416H10 0.40 0.00 0.35 30.0 0.45 11.0 43.0 1,173
11.00 HALO1416H11 0.25 0.10 0.15 293.0 0.25 196.0 60.0 579
12.00 HALO1416H12 0.20 0.00 0.05 285.0 0.25 688.0 40.0 95
13.00 HALO1416H13 0.25 0.00 0.05 11.0 0.25 807.0 0.0 0
14.00 HALO1416H14 0.25 0.00 0.05 11.0 0.25 785.0 4.0 4
15.00 HALO1416H15 0.25 0.00 0.05 1.0 0.25 772.0 2.0 2
16.00 HALO1416H16 0.25 0.00 0.05 130.0 0.25 805.0 0.0 0
17.00 HALO1416H17 0.25 0.00 0.05 11.0 0.25 786.0 0.0 0
18.00 HALO1416H18 0.25 0.00 0.00 0.0 0.25 815.0 0.0 0

Put Options: HALO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HALO1416T2 0.25 0.00 0.00 0.0 0.25 869.0 0.0 0
3.00 HALO1416T3 0.25 0.00 0.00 0.0 0.25 819.0 0.0 0
4.00 HALO1416T4 0.25 0.00 0.00 0.0 0.25 823.0 0.0 0
5.00 HALO1416T5 0.25 0.00 0.00 0.0 0.25 806.0 0.0 0
6.00 HALO1416T6 0.25 0.00 0.00 0.0 0.25 831.0 0.0 0
7.00 HALO1416T7 0.10 0.05 0.05 11.0 0.20 513.0 20.0 68
8.00 HALO1416T8 0.30 0.10 0.20 123.0 0.35 417.0 15.0 115
9.00 HALO1416T9 0.60 0.00 0.50 422.0 0.65 10.0 15.0 308
10.00 HALO1416T10 1.15 0.15 1.00 778.0 1.35 441.0 40.0 203
11.00 HALO1416T11 1.70 0.00 1.70 691.0 2.15 437.0 0.0 0
12.00 HALO1416T12 2.45 0.00 2.45 791.0 3.10 486.0 0.0 0
13.00 HALO1416T13 3.50 0.00 3.50 346.0 4.20 320.0 0.0 0
14.00 HALO1416T14 4.50 0.00 4.50 346.0 5.10 283.0 0.0 0
15.00 HALO1416T15 5.40 0.00 5.40 351.0 6.10 283.0 0.0 0
16.00 HALO1416T16 6.40 0.00 6.40 351.0 7.00 221.0 0.0 0
17.00 HALO1416T17 7.40 0.00 7.40 537.0 8.00 284.0 0.0 0
18.00 HALO1416T18 8.40 0.00 8.40 340.0 9.00 222.0 0.0 0
Trading Center