$9.09 -0.03 (-0.33%) Halozyme Therapeutics Inc - NASDAQ

Oct. 22, 2014 | 10:05 AM
Last Trade: 9.09
Trade Time: Oct 22 10:05 AM Eastern Daylight Time
Change: -0.03 (-0.33%)
Prev Close: 9.12
Open: 9.13
Bid: 9.06
Ask: 9.08
Options:

Call Options: HALO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HALO1422K2 6.80 0.00 6.70 361.0 7.40 243.0 0.0 0
3.00 HALO1422K3 5.70 0.00 5.70 247.0 6.40 212.0 0.0 0
4.00 HALO1422K4 4.80 0.00 4.80 192.0 5.30 121.0 0.0 0
5.00 HALO1422K5 3.80 0.00 3.80 292.0 4.30 149.0 0.0 0
6.00 HALO1422K6 3.27 0.37 2.90 146.0 3.40 441.0 15.0 15
7.00 HALO1422K7 2.37 0.37 1.95 120.0 2.30 235.0 30.0 43
8.00 HALO1422K8 1.35 0.20 1.10 765.0 1.45 231.0 1.0 111
9.00 HALO1422K9 0.60 0.00 0.50 530.0 0.85 678.0 20.0 311
10.00 HALO1422K10 0.25 0.00 0.20 10.0 0.35 64.0 21.0 877
11.00 HALO1422K11 0.10 0.00 0.05 422.0 0.30 602.0 5.0 440
12.00 HALO1422K12 0.05 -0.25 0.05 16.0 0.30 828.0 10.0 85
13.00 HALO1422K13 0.15 -0.10 0.05 10.0 0.25 740.0 31.0 31
14.00 HALO1422K14 0.25 0.00 0.05 5.0 0.25 771.0 0.0 0
15.00 HALO1422K15 0.25 0.00 0.05 5.0 0.25 10.0 0.0 0
16.00 HALO1422K16 0.15 -0.10 0.10 12.0 0.25 10.0 10.0 10
17.00 HALO1422K17 0.25 0.00 0.00 0.0 0.25 700.0 0.0 0
18.00 HALO1422K18 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: HALO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HALO1422W2 0.25 0.00 0.00 0.0 0.25 592.0 0.0 0
3.00 HALO1422W3 0.25 0.00 0.00 0.0 0.25 22.0 0.0 0
4.00 HALO1422W4 0.25 0.00 0.00 0.0 0.25 582.0 0.0 0
5.00 HALO1422W5 0.25 0.00 0.00 0.0 0.25 611.0 0.0 0
6.00 HALO1422W6 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
7.00 HALO1422W7 0.30 0.00 0.05 443.0 0.30 786.0 1.0 1
8.00 HALO1422W8 0.50 0.40 0.05 10.0 0.35 513.0 6.0 19
9.00 HALO1422W9 0.50 0.00 0.40 600.0 0.70 581.0 47.0 359
10.00 HALO1422W10 1.15 0.00 1.05 338.0 1.40 781.0 5.0 186
11.00 HALO1422W11 1.85 0.00 1.85 409.0 2.20 153.0 0.0 0
12.00 HALO1422W12 2.65 0.00 2.70 204.0 3.30 628.0 0.0 0
13.00 HALO1422W13 3.60 0.00 3.70 124.0 4.20 246.0 0.0 0
14.00 HALO1422W14 4.60 0.00 4.70 114.0 5.20 233.0 0.0 0
15.00 HALO1422W15 5.50 0.00 5.60 217.0 6.30 251.0 0.0 0
16.00 HALO1422W16 6.50 0.00 6.60 210.0 7.30 199.0 0.0 0
17.00 HALO1422W17 7.50 0.00 7.60 185.0 8.30 195.0 0.0 0
18.00 HALO1422W18 8.50 0.00 8.60 210.0 9.30 267.0 0.0 0