$8.93 -0.27 (-2.94%) Halozyme Therapeutics Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 8.93
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.27 (-2.94%)
Prev Close: 9.20
Open: 9.42
Bid: 8.93
Ask: 8.94
Options:

Call Options: HALO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HALO1422K2 6.70 0.00 6.80 64.0 7.30 506.0 0.0 0
3.00 HALO1422K3 5.70 0.00 5.70 222.0 6.30 505.0 0.0 0
4.00 HALO1422K4 4.80 0.00 4.80 70.0 5.30 511.0 0.0 0
5.00 HALO1422K5 3.80 0.00 3.80 66.0 4.30 510.0 0.0 0
6.00 HALO1422K6 3.27 0.00 2.80 98.0 3.40 519.0 15.0 15
7.00 HALO1422K7 2.37 0.00 1.95 307.0 2.30 496.0 30.0 43
8.00 HALO1422K8 1.35 -0.22 1.15 281.0 1.50 597.0 1.0 110
9.00 HALO1422K9 0.65 -0.20 0.55 398.0 0.75 89.0 15.0 126
10.00 HALO1422K10 0.28 -0.12 0.20 432.0 0.35 10.0 54.0 695
11.00 HALO1422K11 0.25 0.00 0.05 256.0 0.25 5.0 10.0 424
12.00 HALO1422K12 0.05 0.00 0.05 16.0 0.25 626.0 10.0 85
13.00 HALO1422K13 0.15 -0.15 0.05 10.0 0.20 598.0 31.0 31
14.00 HALO1422K14 0.30 0.00 0.05 5.0 0.20 623.0 0.0 0
15.00 HALO1422K15 0.30 0.00 0.05 5.0 0.20 581.0 0.0 0
16.00 HALO1422K16 0.15 -0.10 0.10 12.0 0.20 583.0 10.0 10
17.00 HALO1422K17 0.25 0.00 0.00 0.0 0.20 568.0 0.0 0
18.00 HALO1422K18 0.25 0.00 0.00 0.0 0.20 530.0 0.0 0

Put Options: HALO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HALO1422W2 0.25 0.00 0.00 0.0 0.20 604.0 0.0 0
3.00 HALO1422W3 0.25 0.00 0.00 0.0 0.20 597.0 0.0 0
4.00 HALO1422W4 0.25 0.00 0.00 0.0 0.20 588.0 0.0 0
5.00 HALO1422W5 0.30 0.00 0.00 0.0 0.20 602.0 0.0 0
6.00 HALO1422W6 0.30 0.00 0.00 0.0 0.20 582.0 0.0 0
7.00 HALO1422W7 0.30 0.25 0.05 443.0 0.25 404.0 1.0 1
8.00 HALO1422W8 0.50 0.25 0.20 468.0 0.45 501.0 6.0 19
9.00 HALO1422W9 0.65 -0.20 0.50 574.0 0.80 159.0 7.0 350
10.00 HALO1422W10 1.64 0.54 1.15 709.0 1.50 308.0 40.0 130
11.00 HALO1422W11 1.85 0.00 1.95 649.0 2.35 282.0 0.0 0
12.00 HALO1422W12 2.70 0.00 2.80 543.0 3.30 403.0 0.0 0
13.00 HALO1422W13 3.60 0.00 3.70 524.0 4.30 122.0 0.0 0
14.00 HALO1422W14 4.60 0.00 4.80 460.0 5.20 69.0 0.0 0
15.00 HALO1422W15 5.60 0.00 5.80 453.0 6.20 95.0 0.0 0
16.00 HALO1422W16 6.60 0.00 6.70 506.0 7.30 157.0 0.0 0
17.00 HALO1422W17 7.60 0.00 7.70 502.0 8.30 204.0 0.0 0
18.00 HALO1422W18 8.60 0.00 8.70 165.0 9.30 115.0 0.0 0