Hasbro Inc $50.69

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : HAS  
Industries : Consumer Durables / Toys & Games
Last Trade: 50.69
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 50.69
Open: 50.47
Bid: 50.69
Ask: 50.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAS Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: HAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HAS1416H35 15.10 0.00 15.10 798.0 16.20 471.0 0.0 0
37.50 HAS1416H37.5 12.40 0.00 11.50 143.0 13.70 106.0 0.0 0
40.00 HAS1416H40 11.50 1.40 10.40 337.0 11.00 292.0 8.0 0
42.50 HAS1416H42.5 9.20 1.60 7.90 337.0 8.40 266.0 6.0 0
45.00 HAS1416H45 5.10 0.00 4.70 951.0 6.20 485.0 2.0 2
47.50 HAS1416H47.5 2.65 0.00 2.70 965.0 3.50 265.0 0.0 0
50.00 HAS1416H50 1.00 0.05 1.10 234.0 1.30 351.0 2.0 230
52.50 HAS1416H52.5 0.20 0.04 0.15 382.0 0.25 448.0 21.0 1,179
55.00 HAS1416H55 0.07 0.02 0.05 4.0 0.05 4.0 1.0 2,256
57.50 HAS1416H57.5 0.01 -0.04 0.05 1.0 0.05 159.0 4.0 14,870
60.00 HAS1416H60 0.15 0.00 0.05 315.0 0.10 311.0 7.0 15
62.50 HAS1416H62.5 0.15 0.00 0.05 100.0 0.10 296.0 0.0 0
65.00 HAS1416H65 0.15 0.00 0.00 0.0 0.15 205.0 0.0 0
70.00 HAS1416H70 0.15 0.00 0.00 0.0 0.15 200.0 0.0 0

Put Options: HAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HAS1416T35 0.15 0.00 0.00 0.0 0.10 171.0 0.0 0
37.50 HAS1416T37.5 0.15 0.00 0.00 0.0 0.10 156.0 0.0 0
40.00 HAS1416T40 0.15 0.00 0.00 0.0 0.15 452.0 4.0 4
42.50 HAS1416T42.5 0.15 0.00 0.00 0.0 0.10 151.0 0.0 0
45.00 HAS1416T45 0.20 0.00 0.05 38.0 0.10 193.0 0.0 0
47.50 HAS1416T47.5 0.15 0.10 0.05 399.0 0.15 501.0 24.0 116
50.00 HAS1416T50 0.45 -0.40 0.40 410.0 0.50 214.0 26.0 1,272
52.50 HAS1416T52.5 2.45 0.00 1.80 625.0 2.05 115.0 15.0 1,340
55.00 HAS1416T55 3.86 -0.14 4.10 405.0 4.60 415.0 2.0 228
57.50 HAS1416T57.5 5.30 -1.20 6.60 291.0 7.10 355.0 1.0 1
60.00 HAS1416T60 6.26 -2.54 8.00 168.0 9.60 153.0 1.0 1
62.50 HAS1416T62.5 11.10 0.00 10.30 60.0 12.10 39.0 0.0 0
65.00 HAS1416T65 13.50 0.00 12.70 491.0 15.50 312.0 0.0 0
70.00 HAS1416T70 18.60 0.00 18.50 623.0 19.60 266.0 0.0 0
Trading Center