HASBRO $47.70

down -0.21


20/5/2013 04:20 PM  |  NASDAQ : HAS  |  Industries : Manufacturing / Other Miscellaneous Manufacturing
Last Trade: 47.70
Trade Time: May 20 4:04 PM Eastern Daylight Time
Change: -0.21 (-0.44 %)
Prev Close: 47.91
Open: 47.94
Bid: 47.80
Ask: 47.92
12 Mo. Price Change : 39% - HAS has outperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HAS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 HAS1318E32.5 0.00 0.00 15.10 32 15.50 43 0 0
35.00 HAS1318E35 0.00 0.00 12.60 245 13.00 43 0 0
37.50 HAS1318E37.5 10.30 0.00 10.10 245 10.50 43 0 0
40.00 HAS1318E40 6.80 0.00 7.60 441 8.00 228 0 0
42.50 HAS1318E42.5 4.86 0.00 5.10 305 5.50 42 0 0
45.00 HAS1318E45 2.50 0.00 2.35 550 3.00 342 0 0
47.50 HAS1318E47.5 0.40 0.00 0.35 57 0.45 33 0 0
50.00 HAS1318E50 0.03 0.00 0.00 0 0.05 1077 0 737
52.50 HAS1318E52.5 0.00 0.00 0.00 0 0.05 488 0 0

Put Options: HAS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 HAS1318Q32.5 0.00 0.00 0.00 0 0.10 396 0 0
35.00 HAS1318Q35 0.00 0.00 0.00 0 0.10 396 0 0
37.50 HAS1318Q37.5 0.15 0.00 0.00 0 0.05 471 0 26
40.00 HAS1318Q40 0.05 0.00 0.00 0 0.05 1039 0 103
42.50 HAS1318Q42.5 0.05 0.00 0.00 0 0.05 382 0 1,433
45.00 HAS1318Q45 0.03 0.00 0.00 0 0.05 1118 0 475
47.50 HAS1318Q47.5 0.05 0.00 0.00 0 0.05 263 0 202
50.00 HAS1318Q50 2.85 0.00 2.00 189 2.35 448 0 0
52.50 HAS1318Q52.5 0.00 0.00 4.50 198 4.90 448 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center