Hasbro Inc $54.01

up +0.10


19/9/2014 12:26 PM  |  NASDAQ : HAS  
Industries : Consumer Durables / Toys & Games
Last Trade: 54.01
Trade Time: Sep 19 12:26 PM Eastern Daylight Time
Change: 0.10 (0.19 %)
Prev Close: 53.91
Open: 54.16
Bid: 54.02
Ask: 54.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAS Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: HAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HAS1420I35 18.10 0.00 17.20 346.0 20.70 353.0 0.0 0
37.50 HAS1420I37.5 14.10 0.00 15.20 45.0 18.20 68.0 0.0 0
40.00 HAS1420I40 11.60 0.00 12.50 45.0 15.20 63.0 0.0 0
42.50 HAS1420I42.5 9.30 0.00 10.10 45.0 12.40 45.0 0.0 0
45.00 HAS1420I45 6.90 0.00 7.20 299.0 11.20 293.0 0.0 0
47.50 HAS1420I47.5 5.00 -1.00 5.20 432.0 7.20 233.0 1.0 18
50.00 HAS1420I50 4.56 0.71 3.80 489.0 4.70 531.0 5.0 247
52.50 HAS1420I52.5 1.80 0.25 1.45 396.0 2.10 637.0 174.0 1,079
55.00 HAS1420I55 0.11 0.01 0.05 1.0 0.15 558.0 20.0 336
57.50 HAS1420I57.5 0.10 -0.05 0.05 60.0 0.15 343.0 10.0 10
60.00 HAS1420I60 0.20 0.00 0.05 22.0 0.20 196.0 0.0 0
62.50 HAS1420I62.5 0.25 0.00 0.00 0.0 0.25 245.0 0.0 0
65.00 HAS1420I65 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0
70.00 HAS1420I70 0.25 0.00 0.00 0.0 0.25 255.0 0.0 0

Put Options: HAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HAS1420U35 0.15 0.00 0.00 0.0 0.15 244.0 0.0 0
37.50 HAS1420U37.5 0.20 0.00 0.00 0.0 0.20 219.0 0.0 0
40.00 HAS1420U40 0.15 0.00 0.00 0.0 0.15 219.0 0.0 0
42.50 HAS1420U42.5 0.15 0.00 0.05 55.0 0.15 296.0 0.0 0
45.00 HAS1420U45 0.10 -0.15 0.05 244.0 0.25 488.0 5.0 7
47.50 HAS1420U47.5 0.22 -0.03 0.05 318.0 0.25 437.0 16.0 44
50.00 HAS1420U50 0.05 -0.20 0.05 4.0 0.25 462.0 14.0 151
52.50 HAS1420U52.5 0.18 -0.02 0.05 75.0 0.10 362.0 4.0 181
55.00 HAS1420U55 0.97 -0.08 0.35 506.0 1.10 113.0 5.0 20
57.50 HAS1420U57.5 3.40 0.00 2.30 450.0 3.90 315.0 0.0 0
60.00 HAS1420U60 6.40 0.50 5.30 47.0 6.20 38.0 1.0 1
62.50 HAS1420U62.5 6.40 0.00 6.40 21.0 8.70 150.0 0.0 0
65.00 HAS1420U65 8.90 0.00 9.00 45.0 11.20 80.0 0.0 0
70.00 HAS1420U70 15.60 0.00 14.10 366.0 17.00 323.0 0.0 0
Trading Center