$13.46 +0.25 (%) Huntington Bancshares Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBAN historical data

Date Open High Low Close Volume
12/8/201613.3813.6413.2613.4623,825,004
12/7/201613.1713.2513.1013.2118,660,244
12/6/201613.0813.2612.8913.2215,768,875
12/5/201613.0413.1712.9513.0314,661,251
12/2/201613.0113.1112.8012.9424,055,011
12/1/201612.6013.1412.5513.0324,429,212
11/30/201612.4912.6012.4312.4617,093,443
11/29/201612.2312.3812.1912.2812,097,923
11/28/201612.4412.5812.2112.2611,444,902
11/25/201612.6712.6812.5312.564,265,742
11/23/201612.5712.6812.4912.619,111,795
11/22/201612.5912.5912.4012.5214,351,798
11/21/201612.5912.6012.4212.4414,973,575
11/18/201612.3012.5412.2712.5019,530,207
11/17/201611.9812.2711.9012.2317,202,332
11/16/201611.8311.9811.7711.9316,608,634
11/15/201611.9311.9611.6411.9624,681,916
11/14/201611.8412.2011.8111.9624,603,091
11/11/201611.5811.7511.5011.7016,750,989
11/10/201611.0311.6611.0211.6025,993,103
11/9/201610.4510.9710.3610.9126,319,258
11/8/201610.5410.5410.1310.2516,032,285
11/7/201610.3910.5510.3910.4512,007,249
11/4/201610.2610.3510.0710.1612,223,176
11/3/201610.3310.3910.1910.2517,179,950
11/2/201610.5310.5510.2410.3318,456,688
11/1/201610.6510.7110.4410.5616,268,780
10/31/201610.5110.6510.5110.6014,652,341
10/28/201610.7610.7810.4710.5611,847,540
10/27/201610.7810.8610.6610.7516,197,310
10/26/201610.2410.7810.2310.7028,691,010
10/25/201610.1010.2410.0410.1911,335,277
10/24/201610.1510.1710.0710.106,884,642
10/21/20169.9810.119.9510.0611,869,108
10/20/201610.0110.179.9910.148,984,679
10/19/20169.8410.079.8010.0313,416,183
10/18/20169.759.819.659.807,428,232
10/17/20169.849.869.659.667,854,240
10/14/20169.839.949.779.827,450,568
10/13/20169.859.929.579.7215,156,985
10/12/201610.0510.099.959.976,066,933
10/11/201610.0510.189.9210.0210,420,312
10/10/201610.2110.2810.1610.165,875,343
10/7/201610.1710.2510.0310.178,896,507
10/6/201610.1310.2210.1010.169,731,848
10/5/20169.9310.209.8910.1410,745,098
10/4/20169.869.979.789.888,099,858
10/3/20169.839.919.749.808,295,900
9/30/20169.789.929.709.8610,208,743
9/29/20169.929.969.689.718,124,456
9/28/20169.919.929.749.9211,634,017
9/27/20169.609.749.529.749,189,258
9/26/20169.829.859.619.618,010,752
9/23/20169.869.979.819.909,261,504
9/22/20169.819.899.809.8812,495,893
9/21/20169.759.789.609.7311,205,704
9/20/20169.769.799.649.718,953,304
9/19/20169.789.839.659.7210,542,562
9/16/20169.719.749.629.7318,595,869
9/15/20169.749.879.719.7913,509,017
9/14/20169.909.919.749.8021,746,452
9/13/20169.929.939.769.8810,465,088
9/12/20169.6910.019.6910.0014,645,498
9/9/20169.909.969.839.8613,489,237
9/8/20169.919.939.799.8911,886,289
9/7/20169.829.949.779.9010,031,692
9/6/201610.0110.029.779.8614,467,455
9/2/201610.0010.059.8910.028,990,744
9/1/201610.0510.119.839.9615,098,097
8/31/20169.9210.019.8510.0122,272,803
8/30/20169.769.899.769.898,631,689
8/29/20169.709.879.679.7614,774,383
8/26/20169.689.719.569.6915,014,376
8/25/20169.529.679.499.6021,377,916
8/24/20169.639.719.509.5123,739,382
8/23/20169.689.709.599.6417,468,894
8/22/20169.519.669.469.6513,992,338
8/19/20169.479.569.439.5121,860,871
8/18/20169.669.749.499.5199,726,189
8/17/20169.629.809.629.6620,580,875
8/16/20169.649.709.559.6441,796,487
8/15/20169.489.709.469.684,859,835
8/12/20169.519.529.409.485,138,311
8/11/20169.599.609.509.576,532,272
8/10/20169.729.739.529.545,160,386
8/9/20169.739.779.679.705,128,159
8/8/20169.819.859.719.746,554,583
8/5/20169.449.759.389.756,341,356
8/4/20169.349.449.329.356,384,880
8/3/20169.289.429.239.387,165,935
8/2/20169.369.429.219.279,449,711
8/1/20169.549.589.379.3810,336,916
7/29/20169.419.539.419.507,686,591
7/28/20169.379.509.289.467,452,516
7/27/20169.389.549.389.428,082,990
7/26/20169.309.429.249.417,418,577
7/25/20169.269.349.249.307,510,615
7/22/20169.109.309.109.286,191,956
7/21/20169.179.349.119.1612,386,227
7/20/20169.279.359.179.248,461,678
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center