$9.86 +0.15 (%) Huntington Bancshares Inc - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBAN historical data

Date Open High Low Close Volume
9/30/20169.789.929.709.8610,208,743
9/29/20169.929.969.689.718,124,456
9/28/20169.919.929.749.9211,634,017
9/27/20169.609.749.529.749,189,258
9/26/20169.829.859.619.618,010,752
9/23/20169.869.979.819.909,261,504
9/22/20169.819.899.809.8812,495,893
9/21/20169.759.789.609.7311,205,704
9/20/20169.769.799.649.718,953,304
9/19/20169.789.839.659.7210,542,562
9/16/20169.719.749.629.7318,595,869
9/15/20169.749.879.719.7913,509,017
9/14/20169.909.919.749.8021,746,452
9/13/20169.929.939.769.8810,465,088
9/12/20169.6910.019.6910.0014,645,498
9/9/20169.909.969.839.8613,489,237
9/8/20169.919.939.799.8911,886,289
9/7/20169.829.949.779.9010,031,692
9/6/201610.0110.029.779.8614,467,455
9/2/201610.0010.059.8910.028,990,744
9/1/201610.0510.119.839.9615,098,097
8/31/20169.9210.019.8510.0122,272,803
8/30/20169.769.899.769.898,631,689
8/29/20169.709.879.679.7614,774,383
8/26/20169.689.719.569.6915,014,376
8/25/20169.529.679.499.6021,377,916
8/24/20169.639.719.509.5123,739,382
8/23/20169.689.709.599.6417,468,894
8/22/20169.519.669.469.6513,992,338
8/19/20169.479.569.439.5121,860,871
8/18/20169.669.749.499.5199,726,189
8/17/20169.629.809.629.6620,580,875
8/16/20169.649.709.559.6441,796,487
8/15/20169.489.709.469.684,859,835
8/12/20169.519.529.409.485,138,311
8/11/20169.599.609.509.576,532,272
8/10/20169.729.739.529.545,160,386
8/9/20169.739.779.679.705,128,159
8/8/20169.819.859.719.746,554,583
8/5/20169.449.759.389.756,341,356
8/4/20169.349.449.329.356,384,880
8/3/20169.289.429.239.387,165,935
8/2/20169.369.429.219.279,449,711
8/1/20169.549.589.379.3810,336,916
7/29/20169.419.539.419.507,686,591
7/28/20169.379.509.289.467,452,516
7/27/20169.389.549.389.428,082,990
7/26/20169.309.429.249.417,418,577
7/25/20169.269.349.249.307,510,615
7/22/20169.109.309.109.286,191,956
7/21/20169.179.349.119.1612,386,227
7/20/20169.279.359.179.248,461,678
7/19/20169.299.359.229.277,687,256
7/18/20169.279.329.229.306,313,924
7/15/20169.319.319.219.265,797,488
7/14/20169.249.339.209.237,686,155
7/13/20169.119.189.009.086,518,958
7/12/20169.009.138.959.108,789,696
7/11/20168.838.908.808.856,670,145
7/8/20168.718.848.688.7214,223,811
7/7/20168.518.668.468.5811,964,477
7/6/20168.428.588.238.5216,886,809
7/5/20168.718.728.448.5114,169,587
7/1/20168.898.948.768.8312,682,880
6/30/20168.568.958.558.9425,205,958
6/29/20168.468.568.308.5115,852,439
6/28/20168.298.428.198.3717,511,043
6/27/20168.498.548.058.0919,235,668
6/24/20168.959.008.618.6125,194,005
6/23/20169.349.509.329.439,374,395
6/22/20169.269.399.209.226,110,335
6/21/20169.309.339.109.2614,464,147
6/20/20169.529.619.269.2811,976,989
6/17/20169.309.409.219.3014,017,134
6/16/20169.379.399.229.3111,060,047
6/15/20169.449.659.409.4610,806,043
6/14/20169.809.919.469.4816,310,498
6/13/20169.9110.079.869.869,202,369
6/10/201610.0010.099.919.9511,712,998
6/9/201610.2510.3810.0510.1717,555,547
6/8/201610.4210.4810.2910.3518,204,078
6/7/201610.5310.5410.4110.416,659,168
6/6/201610.3810.6010.3610.537,930,103
6/3/201610.3910.4010.1010.3613,627,367
6/2/201610.4910.5710.3810.567,496,642
6/1/201610.3310.519.9510.5111,805,513
5/31/201610.6410.6510.4310.4510,286,150
5/27/201610.5010.5810.4210.586,891,693
5/26/201610.5010.6310.4010.468,511,220
5/25/201610.4110.6410.3810.629,395,634
5/24/201610.2610.4210.2410.387,458,345
5/23/201610.2410.2810.1210.206,666,713
5/20/201610.2510.3810.2010.238,453,468
5/19/201610.2210.3410.0710.2211,327,672
5/18/20169.7510.309.7410.2915,573,628
5/17/20169.749.909.679.7710,915,065
5/16/20169.709.829.649.786,322,579
5/13/20169.8710.009.629.6710,131,164
5/12/201610.0010.119.849.898,613,222
5/11/20169.9510.099.949.976,791,667
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center