$8.44 +0.44 (%) Huntington Bancshares Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBAN historical data

Date Open High Low Close Volume
2/12/20168.168.518.168.4413,330,897
2/11/20168.188.187.958.0118,762,382
2/10/20168.528.608.338.3712,602,554
2/9/20168.298.558.278.4516,447,524
2/8/20168.508.528.258.4113,434,541
2/5/20168.698.808.538.5815,985,557
2/4/20168.488.798.488.6720,033,722
2/3/20168.468.578.128.5222,003,824
2/2/20168.548.548.358.4121,717,866
2/1/20168.568.738.468.6418,784,477
1/29/20168.508.588.428.5816,369,243
1/28/20168.358.548.288.4827,980,076
1/27/20168.118.508.048.2637,448,913
1/26/20168.238.387.838.0588,356,085
1/25/20169.099.158.798.8071,293,780
1/22/20169.099.239.069.1512,855,755
1/21/20168.749.378.579.0021,720,055
1/20/20169.269.329.029.2625,958,517
1/19/20169.789.789.429.4810,383,484
1/15/20169.559.619.389.5814,389,034
1/14/20169.829.929.559.8513,622,448
1/13/201610.2210.259.729.7515,425,636
1/12/201610.1810.219.9710.1811,974,666
1/11/201610.1410.199.9810.1012,756,269
1/8/201610.4010.4010.0210.0512,049,203
1/7/201610.3210.4410.1810.2313,055,979
1/6/201610.5110.6510.4810.557,561,632
1/5/201610.7610.8110.6510.729,529,185
1/4/201610.7610.8110.5810.7014,209,900
12/31/201511.0911.1911.0211.065,767,730
12/30/201511.2411.3411.1511.174,590,538
12/29/201511.1211.3311.1211.304,703,514
12/28/201511.1311.1810.9911.156,511,460
12/24/201511.1711.2811.0611.213,705,819
12/23/201511.0311.1511.0011.154,772,969
12/22/201510.9811.0210.7810.997,280,406
12/21/201510.9411.0010.7610.857,718,626
12/18/201511.0811.0910.8210.8225,292,017
12/17/201511.3211.3611.1111.1210,936,044
12/16/201511.3011.3911.0611.3312,701,086
12/15/201511.0111.2910.9711.2311,180,492
12/14/201510.8810.9610.6810.8413,310,690
12/11/201510.9611.0710.7610.8210,566,721
12/10/201510.9411.2210.9111.0912,857,489
12/9/201511.2111.3310.9811.0611,645,785
12/8/201511.4711.5111.2011.2314,829,343
12/7/201511.6911.7511.5211.5612,361,796
12/4/201511.5111.7811.4311.7515,299,269
12/3/201511.7011.8011.3911.4310,719,137
12/2/201511.8511.8711.6611.677,848,551
12/1/201511.7511.8511.6611.807,448,920
11/30/201511.7611.7911.6211.698,484,980
11/27/201511.6611.7611.6011.764,225,028
11/25/201511.7011.7511.6111.664,402,774
11/24/201511.5711.7011.5411.666,624,003
11/23/201511.6811.7611.6111.655,793,528
11/20/201511.7711.7911.6011.677,611,095
11/19/201511.7311.7511.6211.736,810,890
11/18/201511.5211.7211.4711.719,609,383
11/17/201511.4711.6011.3711.478,573,889
11/16/201511.1911.4211.1711.427,790,481
11/13/201511.3811.4111.2011.228,240,249
11/12/201511.4911.5511.3211.328,441,896
11/11/201511.6811.6911.5211.556,584,278
11/10/201511.5411.6511.4711.614,780,404
11/9/201511.6911.7311.4811.577,652,888
11/6/201511.5211.7511.5011.6511,338,594
11/5/201511.2111.4211.2111.338,479,920
11/4/201511.1611.2611.1211.205,945,949
11/3/201511.0611.2411.0511.137,410,623
11/2/201511.0411.1611.0011.118,979,637
10/30/201511.3111.3210.9210.9710,364,453
10/29/201511.3211.4411.2511.3010,117,014
10/28/201510.9611.3510.9111.3510,597,116
10/27/201510.9111.0310.8410.9010,119,169
10/26/201511.0911.1310.8710.979,644,837
10/23/201510.9711.1410.9211.1312,389,663
10/22/201510.5011.0410.4810.8714,853,113
10/21/201510.8410.9310.5710.6212,489,273
10/20/201510.7410.8610.6710.827,953,907
10/19/201510.6510.7710.6510.706,545,244
10/16/201510.7710.8010.6510.708,528,289
10/15/201510.6210.7410.5410.7210,919,030
10/14/201510.6610.7810.4810.539,011,981
10/13/201510.8310.8710.7310.745,441,140
10/12/201510.7910.8710.7310.863,605,224
10/9/201510.8710.9910.7510.794,400,553
10/8/201510.8410.9610.8010.927,009,067
10/7/201510.8610.9610.7610.907,448,125
10/6/201510.7310.8210.6910.776,130,083
10/5/201510.6410.8110.6410.786,747,867
10/2/201510.4210.5810.2110.5811,686,813
10/1/201510.6210.7010.5310.6910,751,773
9/30/201510.5010.6110.4010.6010,269,666
9/29/201510.2810.4510.2110.4414,830,847
9/28/201510.4710.4910.2610.297,364,643
9/25/201510.4510.5510.4110.497,981,583
9/24/201510.2710.3410.1610.327,808,296
9/23/201510.3210.4610.2810.368,464,056
9/22/201510.3410.4210.2510.336,864,617
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center