$10.91 0.00 (%) Huntington Bancshares Inc - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBAN historical data

Date Open High Low Close Volume
8/31/201510.8410.9510.7710.916,308,542
8/28/201510.8510.9510.7710.919,608,978
8/27/201510.6910.8710.6210.8613,179,784
8/26/201510.4510.5910.2510.5812,418,621
8/25/201510.7310.7610.2110.2114,236,876
8/24/201510.4410.7910.0010.4417,275,238
8/21/201511.2011.2511.0011.0012,415,179
8/20/201511.5111.5411.3211.327,810,429
8/19/201511.8311.8411.6411.6410,887,642
8/18/201511.7611.8611.7611.847,234,913
8/17/201511.6911.8811.6111.798,603,966
8/14/201511.6611.8211.6111.806,390,352
8/13/201511.4911.6511.4511.627,866,795
8/12/201511.6011.6711.3311.519,866,275
8/11/201511.8011.8411.5911.6410,487,254
8/10/201511.6211.8311.6211.837,147,887
8/7/201511.7111.7911.5311.609,609,554
8/6/201511.8211.8411.6811.735,621,201
8/5/201511.7011.8411.6811.778,733,625
8/4/201511.7311.8311.6611.677,781,653
8/3/201511.7011.7111.5811.708,219,734
7/31/201511.7811.7811.6511.678,886,456
7/30/201511.6811.7711.6511.778,228,780
7/29/201511.7011.7711.6311.739,866,334
7/28/201511.7011.7311.5911.697,266,843
7/27/201511.7011.7311.5811.607,186,485
7/24/201511.7911.8411.6911.769,155,011
7/23/201511.7811.9011.6511.7312,862,183
7/22/201511.6111.6911.5511.6013,232,315
7/21/201511.6711.7211.5411.587,876,932
7/20/201511.5511.6511.5311.628,143,154
7/17/201511.5411.5511.4111.546,951,750
7/16/201511.5911.6511.5511.585,939,615
7/15/201511.5011.6111.4211.538,976,283
7/14/201511.3311.4611.2611.446,445,944
7/13/201511.3111.3711.2611.365,779,321
7/10/201511.2311.2811.1211.216,750,369
7/9/201511.1911.2211.0611.127,771,547
7/8/201511.0411.1611.0111.059,572,308
7/7/201511.3111.3511.0811.228,670,936
7/6/201511.2111.3911.1411.347,086,448
7/2/201511.4711.4811.2711.356,485,526
7/1/201511.4411.4811.3811.478,389,406
6/30/201511.3211.4111.2011.3110,193,590
6/29/201511.2911.4111.1811.208,400,398
6/26/201511.4911.5211.4311.4611,165,353
6/25/201511.6311.6811.4211.4313,886,271
6/24/201511.6711.7211.5511.585,867,243
6/23/201511.6011.7111.6011.685,378,962
6/22/201511.4511.5811.4311.578,566,200
6/19/201511.4711.5211.3611.3611,370,418
6/18/201511.3511.5411.3211.5113,679,193
6/17/201511.5311.5411.3611.367,698,015
6/16/201511.3711.5011.3611.495,429,968
6/15/201511.3911.5011.3211.417,606,492
6/12/201511.4811.5411.4511.527,523,314
6/11/201511.4411.5411.4011.486,570,353
6/10/201511.4311.5511.4111.4412,087,982
6/9/201511.2911.4511.2411.3911,778,627
6/8/201511.3211.4011.2611.2713,668,130
6/5/201511.2711.3411.1811.349,324,554
6/4/201511.2411.2911.1411.168,945,975
6/3/201511.1811.2711.1511.279,604,833
6/2/201511.0411.2011.0211.177,446,120
6/1/201511.1511.2110.9411.0412,028,800
5/29/201511.3011.3111.1211.1312,264,097
5/28/201511.2411.3211.2111.289,811,391
5/27/201511.1411.3011.1211.2710,991,387
5/26/201511.1711.2311.1311.1314,093,219
5/22/201511.3411.4011.2611.264,964,209
5/21/201511.3111.4111.2911.346,637,780
5/20/201511.4411.4511.3311.355,443,188
5/19/201511.2811.4911.2811.4510,554,039
5/18/201511.0811.3011.0711.266,830,131
5/15/201511.2611.2711.0011.085,403,458
5/14/201511.2511.2511.1311.236,011,810
5/13/201511.0711.2411.0311.208,314,590
5/12/201511.0411.1310.9511.106,730,317
5/11/201511.0011.1510.9511.097,250,788
5/8/201510.9111.0010.8811.004,963,845
5/7/201510.8710.9510.8310.917,403,005
5/6/201511.0111.0410.8110.888,042,857
5/5/201510.9711.0710.9510.9810,847,906
5/4/201510.9211.0610.8911.057,564,195
5/1/201510.9610.9710.8110.894,677,467
4/30/201510.8911.0110.8410.8611,572,827
4/29/201510.7110.9610.7110.8911,457,306
4/28/201510.7310.8410.6710.7913,316,507
4/27/201510.8610.9410.6910.7112,057,340
4/24/201510.8110.8910.7510.7910,553,320
4/23/201511.0011.0110.9110.948,657,547
4/22/201510.9711.1210.8911.0317,110,173
4/21/201511.2011.2611.1411.177,263,182
4/20/201511.1511.2011.0611.156,826,286
4/17/201511.1911.2511.0611.117,235,538
4/16/201511.2611.3211.1611.275,137,293
4/15/201511.1511.3211.1511.279,684,903
4/14/201511.2711.2911.1111.1510,587,485
4/13/201511.0511.3011.0511.288,117,461
4/10/201511.1311.1511.0111.058,592,994
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!