Huntington Bancshares Inc $9.81

down 0.00


28/8/2014 04:00 PM  |  NASDAQ : HBAN  
Industries : Banking / Regional - Midwest Banks
Last Trade: 9.81
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.81
Open: 9.76
Bid: 9.79
Ask: 9.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HBAN Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: HBAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HBAN1420I2 7.35 0.00 7.35 224.0 8.30 244.0 0.0 0
3.00 HBAN1420I3 6.60 0.00 6.60 453.0 7.05 479.0 0.0 0
4.00 HBAN1420I4 5.60 0.00 5.60 479.0 6.05 479.0 0.0 0
5.00 HBAN1420I5 4.65 0.00 4.65 379.0 5.00 429.0 0.0 0
6.00 HBAN1420I6 3.65 0.00 3.65 381.0 4.00 434.0 0.0 0
7.00 HBAN1420I7 2.60 0.00 2.60 665.0 3.00 654.0 0.0 0
8.00 HBAN1420I8 1.69 -0.01 1.70 544.0 1.95 569.0 1.0 1
9.00 HBAN1420I9 0.90 0.10 0.80 111.0 0.95 818.0 10.0 89
10.00 HBAN1420I10 0.08 0.01 0.06 41.0 0.07 89.0 219.0 3,360
11.00 HBAN1420I11 0.03 0.00 0.01 10.0 0.03 945.0 1.0 12
12.00 HBAN1420I12 0.03 0.00 0.00 0.0 0.03 152.0 0.0 0
13.00 HBAN1420I13 0.03 0.00 0.00 0.0 0.03 140.0 0.0 0
14.00 HBAN1420I14 0.03 0.00 0.00 0.0 0.03 152.0 0.0 0
15.00 HBAN1420I15 0.03 0.00 0.00 0.0 0.03 177.0 0.0 0
16.00 HBAN1420I16 0.03 0.00 0.00 0.0 0.03 152.0 0.0 0
17.00 HBAN1420I17 0.03 0.00 0.00 0.0 0.03 255.0 0.0 0
18.00 HBAN1420I18 0.03 0.00 0.00 0.0 0.03 249.0 0.0 0

Put Options: HBAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HBAN1420U2 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
3.00 HBAN1420U3 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
4.00 HBAN1420U4 0.03 0.00 0.00 0.0 0.03 141.0 0.0 0
5.00 HBAN1420U5 0.03 0.00 0.00 0.0 0.03 141.0 0.0 0
6.00 HBAN1420U6 0.03 0.00 0.00 0.0 0.03 141.0 0.0 0
7.00 HBAN1420U7 0.03 0.00 0.00 0.0 0.03 141.0 0.0 0
8.00 HBAN1420U8 0.03 0.00 0.01 2266.0 0.03 132.0 0.0 0
9.00 HBAN1420U9 0.02 0.00 0.01 836.0 0.03 1147.0 120.0 328
10.00 HBAN1420U10 0.26 0.01 0.25 1079.0 0.31 996.0 1.0 249
11.00 HBAN1420U11 1.10 0.00 1.10 834.0 1.35 687.0 0.0 0
12.00 HBAN1420U12 2.05 0.00 2.05 720.0 2.41 484.0 0.0 0
13.00 HBAN1420U13 3.05 0.00 3.05 439.0 3.40 330.0 0.0 0
14.00 HBAN1420U14 4.05 0.00 4.05 411.0 4.40 342.0 0.0 0
15.00 HBAN1420U15 5.05 0.00 5.05 428.0 5.50 479.0 0.0 0
16.00 HBAN1420U16 6.00 0.00 6.00 479.0 6.45 446.0 0.0 0
17.00 HBAN1420U17 7.00 0.00 7.00 472.0 7.45 394.0 0.0 0
18.00 HBAN1420U18 7.75 0.00 7.75 270.0 8.75 270.0 0.0 0
Trading Center