$9.32 -0.05 (-0.53%) Huntington Bancshares Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 9.32
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.53%)
Prev Close: 9.37
Open: 9.34
Bid: 9.32
Ask: 9.33
Options:

Call Options: HBAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HBAN1422K2 6.70 0.00 6.90 511.0 7.65 442.0 0.0 0
3.00 HBAN1422K3 5.70 0.00 5.95 514.0 6.75 462.0 0.0 0
4.00 HBAN1422K4 4.80 0.00 5.00 548.0 5.80 511.0 0.0 0
5.00 HBAN1422K5 4.00 0.00 4.05 1177.0 4.55 1151.0 0.0 0
6.00 HBAN1422K6 3.00 0.00 3.05 1127.0 3.55 1026.0 0.0 0
7.00 HBAN1422K7 2.08 0.00 2.14 1074.0 2.54 824.0 0.0 0
8.00 HBAN1422K8 1.58 0.43 1.28 507.0 1.51 633.0 3.0 3
9.00 HBAN1422K9 0.45 -0.03 0.43 183.0 0.48 340.0 2.0 332
10.00 HBAN1422K10 0.05 0.00 0.02 152.0 0.06 514.0 601.0 2,453
11.00 HBAN1422K11 0.04 0.00 0.01 794.0 0.04 636.0 0.0 0
12.00 HBAN1422K12 0.04 0.00 0.00 0.0 0.04 415.0 0.0 0
13.00 HBAN1422K13 0.03 0.00 0.00 0.0 0.03 244.0 0.0 0
14.00 HBAN1422K14 0.03 0.00 0.00 0.0 0.03 314.0 0.0 0
15.00 HBAN1422K15 0.03 0.00 0.00 0.0 0.03 304.0 0.0 0
16.00 HBAN1422K16 0.03 0.00 0.00 0.0 0.03 304.0 0.0 0
17.00 HBAN1422K17 0.03 0.00 0.00 0.0 0.03 304.0 0.0 0
18.00 HBAN1422K18 0.03 0.00 0.00 0.0 0.03 304.0 0.0 0

Put Options: HBAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HBAN1422W2 0.03 0.00 0.00 0.0 0.03 169.0 0.0 0
3.00 HBAN1422W3 0.03 0.00 0.00 0.0 0.03 217.0 0.0 0
4.00 HBAN1422W4 0.03 0.00 0.00 0.0 0.03 218.0 0.0 0
5.00 HBAN1422W5 0.03 0.00 0.00 0.0 0.03 263.0 0.0 0
6.00 HBAN1422W6 0.03 0.00 0.00 0.0 0.03 253.0 0.0 0
7.00 HBAN1422W7 0.07 0.00 0.01 55.0 0.06 261.0 0.0 0
8.00 HBAN1422W8 0.03 0.00 0.01 200.0 0.03 179.0 38.0 262
9.00 HBAN1422W9 0.08 -0.01 0.10 163.0 0.13 202.0 50.0 1,099
10.00 HBAN1422W10 0.90 0.26 0.56 1334.0 0.73 306.0 10.0 118
11.00 HBAN1422W11 1.19 -0.42 1.51 1083.0 1.76 589.0 6.0 100
12.00 HBAN1422W12 2.56 0.00 2.46 1280.0 2.86 1152.0 0.0 0
13.00 HBAN1422W13 3.40 0.00 3.45 280.0 3.85 280.0 0.0 0
14.00 HBAN1422W14 4.45 0.00 4.40 280.0 5.00 280.0 0.0 0
15.00 HBAN1422W15 5.30 0.00 5.10 22.0 6.10 22.0 0.0 0
16.00 HBAN1422W16 6.35 0.00 6.10 22.0 7.10 22.0 0.0 0
17.00 HBAN1422W17 7.30 0.00 7.10 22.0 8.10 22.0 0.0 0
18.00 HBAN1422W18 8.35 0.00 8.10 22.0 9.10 22.0 0.0 0