$10.12 0.00 (0.00%) Huntington Bancshares Inc - NASDAQ

Nov. 20, 2014 | 02:30 PM
Last Trade: 10.12
Trade Time: Nov 20 02:30 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.12
Open: 10.04
Bid: 10.11
Ask: 10.12
Options:

Call Options: HBAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HBAN1422K2 7.65 0.00 6.50 1.0 9.60 1.0 0.0 0
3.00 HBAN1422K3 6.65 0.00 5.50 1.0 7.55 1.0 0.0 0
4.00 HBAN1422K4 5.65 0.00 5.60 1.0 6.60 1.0 0.0 0
5.00 HBAN1422K5 4.75 0.00 4.65 1.0 6.55 1.0 0.0 0
6.00 HBAN1422K6 3.90 0.00 3.90 1.0 4.30 1.0 0.0 0
7.00 HBAN1422K7 3.00 0.00 2.90 429.0 3.30 128.0 0.0 0
8.00 HBAN1422K8 1.58 -0.43 1.93 601.0 2.18 393.0 3.0 3
9.00 HBAN1422K9 1.12 0.11 0.94 1299.0 1.18 1089.0 53.0 288
10.00 HBAN1422K10 0.13 -0.03 0.09 65.0 0.15 6.0 5.0 3,171
11.00 HBAN1422K11 0.03 0.00 0.01 794.0 0.03 234.0 0.0 0
12.00 HBAN1422K12 0.03 0.00 0.00 0.0 0.03 241.0 0.0 0
13.00 HBAN1422K13 0.03 0.00 0.00 0.0 0.03 247.0 0.0 0
14.00 HBAN1422K14 0.03 0.00 0.00 0.0 0.03 246.0 0.0 0
15.00 HBAN1422K15 0.03 0.00 0.00 0.0 0.03 237.0 0.0 0
16.00 HBAN1422K16 0.03 0.00 0.00 0.0 0.03 237.0 0.0 0
17.00 HBAN1422K17 0.03 0.00 0.00 0.0 0.03 239.0 0.0 0
18.00 HBAN1422K18 0.03 0.00 0.00 0.0 0.03 233.0 0.0 0

Put Options: HBAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HBAN1422W2 0.03 0.00 0.00 0.0 0.03 224.0 0.0 0
3.00 HBAN1422W3 0.03 0.00 0.00 0.0 0.03 220.0 0.0 0
4.00 HBAN1422W4 0.03 0.00 0.00 0.0 0.03 224.0 0.0 0
5.00 HBAN1422W5 0.03 0.00 0.00 0.0 0.03 222.0 0.0 0
6.00 HBAN1422W6 0.03 0.00 0.00 0.0 0.03 221.0 0.0 0
7.00 HBAN1422W7 0.03 0.00 0.01 55.0 0.03 222.0 0.0 0
8.00 HBAN1422W8 0.03 0.00 0.03 1.0 0.03 267.0 1.0 262
9.00 HBAN1422W9 0.03 0.00 0.03 1.0 0.03 268.0 11.0 903
10.00 HBAN1422W10 0.03 0.00 0.01 100.0 0.02 239.0 14.0 520
11.00 HBAN1422W11 1.19 0.40 0.83 652.0 0.92 476.0 6.0 100
12.00 HBAN1422W12 2.03 0.24 1.82 669.0 2.07 603.0 1.0 1
13.00 HBAN1422W13 2.79 0.00 2.75 374.0 3.15 286.0 0.0 0
14.00 HBAN1422W14 3.75 0.00 3.60 286.0 4.20 6.0 0.0 0
15.00 HBAN1422W15 4.75 0.00 4.55 286.0 5.20 6.0 0.0 0
16.00 HBAN1422W16 5.40 0.00 5.45 1.0 6.45 1.0 0.0 0
17.00 HBAN1422W17 6.40 0.00 6.45 1.0 7.40 1.0 0.0 0
18.00 HBAN1422W18 7.40 0.00 6.40 1.0 9.50 1.0 0.0 0