Huntington Bancshares Inc $9.91

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : HBAN  
Industries : Banking / Regional - Midwest Banks
Last Trade: 9.91
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.91
Open: 9.88
Bid: 9.85
Ask: 9.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HBAN Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: HBAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HBAN1416H2 7.35 0.00 7.35 100.0 8.20 100.0 0.0 0
3.00 HBAN1416H3 6.60 0.00 6.60 22.0 7.30 100.0 0.0 0
4.00 HBAN1416H4 5.72 0.12 5.60 22.0 6.30 100.0 2.0 2
5.00 HBAN1416H5 4.59 0.09 4.50 303.0 5.25 303.0 5.0 5
6.00 HBAN1416H6 3.45 0.00 3.45 301.0 4.40 304.0 0.0 0
7.00 HBAN1416H7 2.81 0.00 2.81 59.0 3.05 59.0 0.0 0
8.00 HBAN1416H8 1.82 0.00 1.82 740.0 1.97 533.0 0.0 0
9.00 HBAN1416H9 0.70 -0.20 0.90 248.0 0.97 611.0 10.0 63
10.00 HBAN1416H10 0.10 0.03 0.09 1559.0 0.11 1541.0 100.0 2,101
11.00 HBAN1416H11 0.03 0.00 0.00 0.0 0.03 224.0 0.0 0
12.00 HBAN1416H12 0.03 0.00 0.00 0.0 0.03 223.0 0.0 0
13.00 HBAN1416H13 0.03 0.00 0.00 0.0 0.03 199.0 0.0 0
14.00 HBAN1416H14 0.03 0.00 0.00 0.0 0.03 199.0 0.0 0
15.00 HBAN1416H15 0.03 0.00 0.00 0.0 0.03 199.0 0.0 0
16.00 HBAN1416H16 0.03 0.00 0.00 0.0 0.03 199.0 0.0 0
17.00 HBAN1416H17 0.03 0.00 0.00 0.0 0.03 199.0 0.0 0
18.00 HBAN1416H18 0.03 0.00 0.00 0.0 0.03 199.0 0.0 0

Put Options: HBAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HBAN1416T2 0.03 0.00 0.00 0.0 0.03 149.0 0.0 0
3.00 HBAN1416T3 0.03 0.00 0.00 0.0 0.03 149.0 0.0 0
4.00 HBAN1416T4 0.03 0.00 0.00 0.0 0.03 149.0 0.0 0
5.00 HBAN1416T5 0.03 0.00 0.00 0.0 0.03 198.0 0.0 0
6.00 HBAN1416T6 0.03 0.00 0.00 0.0 0.03 199.0 0.0 0
7.00 HBAN1416T7 0.03 0.00 0.00 0.0 0.03 196.0 0.0 0
8.00 HBAN1416T8 0.03 0.00 0.01 10.0 0.03 215.0 0.0 0
9.00 HBAN1416T9 0.04 0.00 0.01 5.0 0.04 2058.0 10.0 203
10.00 HBAN1416T10 0.18 0.00 0.18 837.0 0.21 976.0 10.0 149
11.00 HBAN1416T11 1.03 0.00 1.03 572.0 1.19 655.0 0.0 0
12.00 HBAN1416T12 2.03 0.00 2.03 258.0 2.18 250.0 0.0 0
13.00 HBAN1416T13 2.93 0.00 2.93 308.0 3.20 263.0 0.0 0
14.00 HBAN1416T14 3.60 0.00 3.60 163.0 4.55 163.0 0.0 0
15.00 HBAN1416T15 4.75 0.00 4.75 163.0 5.50 163.0 0.0 0
16.00 HBAN1416T16 5.70 0.00 5.70 163.0 6.50 163.0 0.0 0
17.00 HBAN1416T17 6.70 0.00 6.70 163.0 7.40 163.0 0.0 0
18.00 HBAN1416T18 7.75 0.00 7.75 120.0 8.60 120.0 0.0 0
Trading Center