$1,385.00 0.00 (%) Huntington Bancshares Inc -

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBANP historical data

Date Open High Low Close Volume
1/30/20151,385.001,385.001,385.001,385.000
1/29/20151,385.001,385.001,385.001,385.0050
1/28/20151,361.001,370.001,361.001,370.00521
1/27/20151,360.001,380.001,360.001,380.00130
1/26/20151,349.001,450.001,349.001,450.00501
1/23/20151,330.001,330.001,330.001,330.0063
1/22/20151,345.001,345.001,345.001,345.0076
1/21/20151,340.001,340.001,340.001,340.00535
1/20/20151,340.001,350.001,320.001,350.00232
1/16/20151,345.001,345.001,345.001,345.000
1/15/20151,345.001,345.001,345.001,345.00119
1/14/20151,330.001,344.991,330.001,344.9967
1/13/20151,340.001,340.001,340.001,340.0043
1/12/20151,330.001,330.001,330.001,330.00161
1/9/20151,320.001,320.001,320.001,320.0026
1/8/20151,345.001,350.001,345.001,350.00113
1/7/20151,335.001,335.001,335.001,335.00391
1/6/20151,322.001,334.901,322.001,334.9042
1/5/20151,324.001,324.001,324.001,324.0017
1/2/20151,320.001,320.001,320.001,320.0040
12/31/20141,320.001,330.001,320.001,330.0083
12/30/20141,320.001,335.001,320.001,335.00125
12/29/20141,330.001,335.001,330.001,335.00139
12/26/20141,340.001,340.001,340.001,340.0012
12/24/20141,319.281,319.281,319.281,319.280
12/23/20141,345.001,345.001,319.281,319.28149
12/22/20141,315.001,338.001,315.001,338.0047
12/19/20141,330.001,330.001,330.001,330.00285
12/18/20141,330.001,330.001,330.001,330.0023
12/17/20141,330.001,335.001,330.001,330.0056
12/16/20141,330.001,330.001,330.001,330.000
12/15/20141,330.001,330.001,330.001,330.0024
12/12/20141,320.001,320.001,320.001,320.0034
12/11/20141,345.001,345.001,318.001,319.00560
12/10/20141,345.001,345.001,345.001,345.0086
12/9/20141,340.001,340.001,340.001,340.0025
12/8/20141,335.001,349.221,271.051,340.00509
12/5/20141,321.001,345.011,321.001,340.00177
12/4/20141,344.001,344.001,342.001,342.0049
12/3/20141,330.011,345.001,330.011,345.0025
12/2/20141,345.001,345.001,345.001,345.008
12/1/20141,340.001,345.001,340.001,345.00636
11/28/20141,340.001,340.001,340.001,340.0081
11/26/20141,323.001,329.751,320.001,329.7598
11/25/20141,326.001,330.001,313.001,330.0094
11/24/20141,312.001,336.701,312.001,336.7038
11/21/20141,321.001,321.001,310.001,316.00110
11/20/20141,343.001,343.001,330.001,330.0050
11/19/20141,335.001,335.001,325.001,335.00100
11/18/20141,310.001,330.001,310.001,330.00102
11/17/20141,330.001,335.001,330.001,335.0034
11/14/20141,320.001,330.001,320.001,330.0040
11/13/20141,318.001,318.001,318.001,318.0021
11/12/20141,316.001,316.501,316.001,316.5036
11/11/20141,325.001,333.001,315.001,316.00103
11/10/20141,335.001,335.001,335.001,335.0026
11/7/20141,335.001,335.001,335.001,335.000
11/6/20141,335.001,335.001,335.001,335.0010
11/5/20141,335.001,335.001,335.001,335.0047
11/4/20141,335.001,335.001,310.001,323.093,833
11/3/20141,315.001,335.001,315.001,335.0032
10/31/20141,310.001,320.001,310.001,320.00142
10/30/20141,316.111,316.111,305.021,305.0244
10/29/20141,315.001,315.001,315.001,315.0066
10/28/20141,335.001,337.501,335.001,337.50460
10/27/20141,312.001,312.001,312.001,312.0038
10/24/20141,318.001,318.001,318.001,318.000
10/23/20141,320.001,320.001,318.001,318.0057
10/22/20141,325.001,338.001,325.001,338.00136
10/21/20141,330.001,335.001,305.001,305.00291
10/20/20141,345.001,345.001,345.001,345.000
10/17/20141,345.001,345.001,345.001,345.0011
10/16/20141,334.001,335.001,310.251,310.25119
10/15/20141,310.251,335.001,310.251,334.00186
10/14/20141,317.501,335.001,315.001,335.00238
10/13/20141,310.251,310.251,310.251,310.250
10/10/20141,310.251,310.251,310.251,310.2544
10/9/20141,315.001,315.001,315.001,315.0023
10/8/20141,345.001,345.001,345.001,345.0018
10/7/20141,311.001,340.001,311.001,339.00246
10/6/20141,325.001,325.001,310.001,310.0025
10/3/20141,300.001,325.001,300.001,325.00120
10/2/20141,325.001,325.001,315.001,315.00166
10/1/20141,320.001,324.991,320.001,324.9970
9/30/20141,320.001,327.001,320.001,327.0025
9/29/20141,318.001,327.001,318.001,327.00103
9/26/20141,335.001,335.001,330.001,330.00104
9/25/20141,326.021,335.001,326.021,326.1072
9/24/20141,330.001,340.001,330.001,335.00339
9/23/20141,348.601,350.001,340.001,342.5010,079
9/22/20141,337.011,350.001,337.011,350.0022
9/19/20141,353.001,353.001,353.001,353.0038
9/18/20141,353.001,353.001,329.001,353.005,083
9/17/20141,353.001,353.001,353.001,353.008
9/16/20141,335.001,353.001,320.001,353.00270
9/15/20141,333.301,342.001,333.301,335.0099
9/12/20141,340.001,349.501,333.001,349.5066
9/11/20141,330.001,360.001,330.001,360.0051
9/10/20141,350.001,350.001,344.501,344.5086
9/9/20141,341.011,360.001,340.001,340.00392
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center