$1,358.00 0.00 (%) Huntington Bancshares Inc -

Mar. 25, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBANP historical data

Date Open High Low Close Volume
3/27/20151,358.001,358.001,358.001,358.000
3/26/20151,358.001,358.001,358.001,358.0021
3/25/20151,360.001,360.001,358.001,358.0039
3/24/20151,368.001,368.001,368.001,368.007
3/23/20151,368.001,368.001,368.001,368.0027
3/20/20151,355.001,355.001,355.001,355.0034
3/19/20151,387.001,387.001,380.001,380.0079
3/18/20151,375.001,375.001,375.001,375.0017
3/17/20151,356.511,375.001,356.001,375.0065
3/16/20151,370.001,370.001,370.001,370.0019
3/13/20151,375.001,375.001,375.001,375.000
3/12/20151,370.001,380.001,370.001,375.00146
3/11/20151,375.001,375.001,375.001,375.00305
3/10/20151,342.001,342.001,342.001,342.0010
3/9/20151,332.001,342.001,332.001,342.0055
3/6/20151,353.001,353.001,328.101,328.10253
3/5/20151,370.001,370.001,370.001,370.0022
3/4/20151,353.051,353.051,353.051,353.050
3/3/20151,352.001,353.051,350.001,353.05728
3/2/20151,393.001,393.001,393.001,393.0019
2/27/20151,352.001,352.001,352.001,352.000
2/26/20151,352.001,352.001,352.001,352.001
2/25/20151,352.001,352.001,352.001,352.0023
2/24/20151,350.001,395.001,350.001,395.00184
2/23/20151,350.051,350.051,350.051,350.0548
2/20/20151,335.001,335.001,335.001,335.0020
2/19/20151,395.001,395.001,395.001,395.0034
2/18/20151,395.001,395.001,395.001,395.000
2/17/20151,355.001,395.001,355.001,395.0064
2/13/20151,375.001,375.001,375.001,375.000
2/12/20151,375.001,400.001,375.001,375.00198
2/11/20151,351.001,351.001,351.001,351.009
2/10/20151,351.001,351.001,351.001,351.001
2/9/20151,351.001,351.001,351.001,351.007
2/6/20151,351.001,351.001,351.001,351.000
2/5/20151,385.001,385.001,350.051,351.0066
2/4/20151,353.001,385.001,353.001,385.0032
2/3/20151,375.001,375.001,346.001,346.0083
2/2/20151,383.001,383.001,345.001,345.0023
1/30/20151,385.001,385.001,385.001,385.000
1/29/20151,385.001,385.001,385.001,385.0050
1/28/20151,361.001,370.001,361.001,370.00521
1/27/20151,360.001,380.001,360.001,380.00130
1/26/20151,349.001,450.001,349.001,450.00501
1/23/20151,330.001,330.001,330.001,330.0063
1/22/20151,345.001,345.001,345.001,345.0076
1/21/20151,340.001,340.001,340.001,340.00535
1/20/20151,340.001,350.001,320.001,350.00232
1/16/20151,345.001,345.001,345.001,345.000
1/15/20151,345.001,345.001,345.001,345.00119
1/14/20151,330.001,344.991,330.001,344.9967
1/13/20151,340.001,340.001,340.001,340.0043
1/12/20151,330.001,330.001,330.001,330.00161
1/9/20151,320.001,320.001,320.001,320.0026
1/8/20151,345.001,350.001,345.001,350.00113
1/7/20151,335.001,335.001,335.001,335.00391
1/6/20151,322.001,334.901,322.001,334.9042
1/5/20151,324.001,324.001,324.001,324.0017
1/2/20151,320.001,320.001,320.001,320.0040
12/31/20141,320.001,330.001,320.001,330.0083
12/30/20141,320.001,335.001,320.001,335.00125
12/29/20141,330.001,335.001,330.001,335.00139
12/26/20141,340.001,340.001,340.001,340.0012
12/24/20141,319.281,319.281,319.281,319.280
12/23/20141,345.001,345.001,319.281,319.28149
12/22/20141,315.001,338.001,315.001,338.0047
12/19/20141,330.001,330.001,330.001,330.00285
12/18/20141,330.001,330.001,330.001,330.0023
12/17/20141,330.001,335.001,330.001,330.0056
12/16/20141,330.001,330.001,330.001,330.000
12/15/20141,330.001,330.001,330.001,330.0024
12/12/20141,320.001,320.001,320.001,320.0034
12/11/20141,345.001,345.001,318.001,319.00560
12/10/20141,345.001,345.001,345.001,345.0086
12/9/20141,340.001,340.001,340.001,340.0025
12/8/20141,335.001,349.221,271.051,340.00509
12/5/20141,321.001,345.011,321.001,340.00177
12/4/20141,344.001,344.001,342.001,342.0049
12/3/20141,330.011,345.001,330.011,345.0025
12/2/20141,345.001,345.001,345.001,345.008
12/1/20141,340.001,345.001,340.001,345.00636
11/28/20141,340.001,340.001,340.001,340.0081
11/26/20141,323.001,329.751,320.001,329.7598
11/25/20141,326.001,330.001,313.001,330.0094
11/24/20141,312.001,336.701,312.001,336.7038
11/21/20141,321.001,321.001,310.001,316.00110
11/20/20141,343.001,343.001,330.001,330.0050
11/19/20141,335.001,335.001,325.001,335.00100
11/18/20141,310.001,330.001,310.001,330.00102
11/17/20141,330.001,335.001,330.001,335.0034
11/14/20141,320.001,330.001,320.001,330.0040
11/13/20141,318.001,318.001,318.001,318.0021
11/12/20141,316.001,316.501,316.001,316.5036
11/11/20141,325.001,333.001,315.001,316.00103
11/10/20141,335.001,335.001,335.001,335.0026
11/7/20141,335.001,335.001,335.001,335.000
11/6/20141,335.001,335.001,335.001,335.0010
11/5/20141,335.001,335.001,335.001,335.0047
11/4/20141,335.001,335.001,310.001,323.093,833
11/3/20141,315.001,335.001,315.001,335.0032
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center