$1,375.00 +30.00 (%) Huntington Bancshares Inc -

Feb. 12, 2016 | 03:33 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBANP historical data

Date Open High Low Close Volume
2/12/20161,380.001,390.001,350.501,375.00938
2/11/20161,380.001,380.001,340.001,345.00833
2/10/20161,332.001,332.401,332.001,332.2175
2/9/20161,333.051,333.051,330.001,330.0591
2/8/20161,340.051,360.001,340.001,360.00827
2/5/20161,350.001,370.001,345.501,370.00111
2/4/20161,380.001,380.001,380.001,380.0034
2/3/20161,374.001,374.001,373.961,373.9669
2/2/20161,380.001,380.001,375.001,377.0082
2/1/20161,380.001,380.001,380.001,380.007
1/29/20161,345.051,385.001,342.501,380.006,505
1/28/20161,385.001,385.001,385.001,385.00210
1/27/20161,354.501,385.001,340.001,385.00244
1/26/20161,340.051,357.001,340.001,355.00210
1/25/20161,350.211,350.211,350.001,350.0070
1/22/20161,355.001,355.001,340.001,350.0043
1/21/20161,360.001,367.501,355.001,356.0096
1/20/20161,350.001,350.001,350.001,350.0067
1/19/20161,355.001,358.001,351.611,351.6177
1/15/20161,355.001,355.001,355.001,355.000
1/14/20161,360.001,360.001,355.001,355.00101
1/13/20161,387.501,387.501,387.501,387.500
1/12/20161,358.001,387.501,355.001,387.50111
1/11/20161,365.001,380.001,365.001,375.00508
1/8/20161,375.001,375.001,375.001,375.0015
1/7/20161,357.001,378.001,350.001,378.00286
1/6/20161,365.001,365.001,357.001,357.00129
1/5/20161,356.001,356.001,356.001,356.008
1/4/20161,361.001,361.001,356.001,356.0069
12/31/20151,365.001,365.001,365.001,365.0038
12/30/20151,360.001,360.001,360.001,360.003
12/29/20151,385.991,385.991,360.001,360.00139
12/28/20151,375.001,390.001,375.001,385.00426
12/24/20151,380.001,380.001,380.001,380.0078
12/23/20151,378.001,380.001,378.001,380.0085
12/22/20151,380.001,380.001,380.001,380.0015
12/21/20151,382.451,385.001,351.011,351.0184
12/18/20151,372.801,379.001,372.801,379.0065
12/17/20151,373.001,380.001,350.001,365.00268
12/16/20151,350.001,370.001,350.001,360.00148
12/15/20151,369.951,373.001,356.801,356.8098
12/14/20151,357.841,370.001,357.841,370.0052
12/11/20151,355.001,370.001,355.001,355.05211
12/10/20151,373.001,373.001,355.001,356.0083
12/9/20151,350.001,373.001,350.001,373.00117
12/8/20151,350.501,350.501,350.501,350.5034
12/7/20151,373.001,373.001,350.001,350.0036
12/4/20151,345.001,372.501,345.001,370.00210
12/3/20151,350.001,350.001,350.001,350.00109
12/2/20151,350.161,350.161,350.161,350.160
12/1/20151,350.161,350.161,350.161,350.160
11/30/20151,375.001,375.001,350.161,350.16111
11/27/20151,350.001,350.001,350.001,350.000
11/25/20151,350.001,350.001,350.001,350.001
11/24/20151,350.001,380.001,350.001,350.00134
11/23/20151,345.001,350.001,345.001,350.0022
11/20/20151,351.211,351.211,350.001,350.00116
11/19/20151,388.001,388.001,360.001,360.00338
11/18/20151,360.001,360.001,360.001,360.0048
11/17/20151,365.051,365.051,365.051,365.051,089
11/16/20151,370.001,370.001,370.001,370.0020
11/13/20151,381.501,385.001,355.001,370.00258
11/12/20151,380.001,380.001,375.001,375.00175
11/11/20151,380.001,380.001,380.001,380.0060
11/10/20151,380.001,380.001,380.001,380.0069
11/9/20151,372.001,389.001,372.001,389.0069
11/6/20151,380.001,380.001,350.001,350.00303
11/5/20151,345.551,346.001,345.051,346.0059
11/4/20151,345.001,357.991,345.001,357.9935
11/3/20151,342.101,360.501,342.101,360.50389
11/2/20151,340.051,358.401,340.051,358.4032
10/30/20151,350.001,358.501,350.001,350.002,100
10/29/20151,340.001,340.001,335.001,340.00140
10/28/20151,336.001,345.001,336.001,345.0069
10/27/20151,354.001,360.001,336.001,360.0063
10/26/20151,345.001,354.001,345.001,354.0056
10/23/20151,345.001,345.001,345.001,345.00109
10/22/20151,360.001,360.001,340.001,356.801,150
10/21/20151,360.001,360.001,360.001,360.0010
10/20/20151,340.001,368.001,330.001,360.00514
10/19/20151,345.001,358.001,345.001,348.30108
10/16/20151,340.001,350.001,340.001,350.00123
10/15/20151,330.001,330.001,330.001,330.000
10/14/20151,330.001,330.001,330.001,330.000
10/13/20151,360.001,360.001,330.001,330.0045
10/12/20151,320.001,320.001,320.001,320.000
10/9/20151,320.001,320.001,320.001,320.0031
10/8/20151,355.001,355.001,355.001,355.0025
10/7/20151,355.001,355.001,355.001,355.0042
10/6/20151,358.001,358.001,358.001,358.000
10/5/20151,358.001,358.001,358.001,358.000
10/2/20151,358.001,358.001,358.001,358.000
10/1/20151,358.001,358.001,358.001,358.0015
9/30/20151,315.301,335.001,313.751,335.00459
9/29/20151,348.001,348.001,320.001,320.00181
9/28/20151,330.001,330.001,330.001,330.00410
9/25/20151,350.001,350.001,330.181,330.1883
9/24/20151,330.001,330.001,330.001,330.0075
9/23/20151,335.001,350.001,321.011,350.0097
9/22/20151,340.001,340.001,340.001,340.0047
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center