$22.87 -0.38 (%) Hanesbrands Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBI historical data

Date Open High Low Close Volume
12/2/201623.2923.3222.7522.875,958,117
12/1/201623.2523.7823.2123.255,438,713
11/30/201623.4523.7223.2123.239,669,951
11/29/201623.8023.8123.3723.476,011,852
11/28/201624.3524.4123.7523.794,760,279
11/25/201624.6324.6924.3424.401,843,943
11/23/201624.1924.4924.1724.485,685,006
11/22/201624.5624.8024.1424.237,081,699
11/21/201624.6024.6924.3824.484,196,292
11/18/201625.3625.4224.1524.618,462,158
11/17/201625.5225.6625.2625.353,089,821
11/16/201625.6426.0525.4525.492,779,525
11/15/201625.2725.7725.1125.764,392,262
11/14/201624.9525.4924.9125.194,498,650
11/11/201624.3524.8524.3124.764,352,587
11/10/201624.4324.9124.3724.435,378,049
11/9/201623.8924.5123.7224.414,341,869
11/8/201624.2024.3724.1324.262,852,011
11/7/201624.1524.4224.0124.304,354,434
11/4/201623.7823.9623.5923.764,107,236
11/3/201624.2124.2723.6023.674,626,935
11/2/201624.8725.0324.1524.185,434,478
11/1/201625.6625.6924.7424.966,071,040
10/31/201625.7025.8025.4225.704,905,230
10/28/201626.0227.0725.7525.7715,510,499
10/27/201624.0524.1623.6623.806,400,998
10/26/201623.8524.0923.7523.893,749,407
10/25/201624.2324.4423.7223.868,232,442
10/24/201624.7324.8524.5424.582,920,921
10/21/201624.5924.8524.4424.694,347,641
10/20/201624.7924.8124.5624.762,021,110
10/19/201624.4824.8724.3224.832,972,180
10/18/201624.3024.4924.2424.402,352,129
10/17/201624.3824.5924.1224.164,029,094
10/14/201624.7925.1124.3624.383,768,426
10/13/201625.0125.0824.2824.709,153,280
10/12/201625.4025.7425.2025.227,457,975
10/11/201625.6325.9325.6225.914,466,707
10/10/201625.4925.7025.4325.631,751,094
10/7/201625.7125.8825.2525.302,837,781
10/6/201625.5025.8225.3025.582,753,777
10/5/201625.5525.8925.4825.513,195,071
10/4/201625.5325.7725.3925.502,928,393
10/3/201625.1625.5424.9025.503,021,770
9/30/201625.3025.4425.0325.253,848,477
9/29/201625.4825.6025.1425.164,287,281
9/28/201625.6225.7025.3725.592,039,966
9/27/201625.5125.7025.2725.682,394,801
9/26/201625.7025.7525.3625.462,911,472
9/23/201626.0226.2025.8025.811,583,037
9/22/201626.2026.3026.0326.152,047,023
9/21/201625.7426.1425.5726.145,574,431
9/20/201626.2526.2725.7025.713,801,252
9/19/201626.2226.2626.0026.102,689,086
9/16/201625.9826.1625.9226.122,837,048
9/15/201625.9426.2425.8626.113,208,694
9/14/201625.9126.3625.8826.113,335,911
9/13/201626.2826.2825.8125.984,859,919
9/12/201625.5626.5325.5426.486,950,474
9/9/201625.7925.8025.5425.703,554,046
9/8/201626.0926.1325.7525.963,523,204
9/7/201626.1626.2525.7826.193,390,282
9/6/201626.4926.5326.0226.092,565,907
9/2/201626.5626.7626.3426.401,957,868
9/1/201626.5326.6326.3026.522,033,910
8/31/201626.7026.9026.3526.542,742,835
8/30/201627.0927.1326.6926.761,917,336
8/29/201627.1527.4427.1127.191,510,825
8/26/201627.3627.6727.0827.162,545,502
8/25/201627.7527.7727.2527.381,832,905
8/24/201627.8227.9227.6627.762,135,612
8/23/201627.7927.8827.5127.802,272,975
8/22/201627.9728.2427.6227.703,869,334
8/19/201627.0227.9627.0227.905,686,173
8/18/201627.2327.4727.0027.112,250,031
8/17/201627.1627.3826.8927.323,917,037
8/16/201627.2427.3727.0127.162,133,684
8/15/201627.1827.3527.1427.233,225,809
8/12/201627.1427.3326.9827.113,215,739
8/11/201626.7027.3726.6527.266,880,800
8/10/201626.1026.7326.0026.395,805,639
8/9/201625.4725.8025.3825.582,984,020
8/8/201625.6525.9925.3525.544,856,676
8/5/201625.4825.6625.1125.423,697,154
8/4/201625.1625.4725.0625.294,467,987
8/3/201624.2425.7824.1425.0114,925,741
8/2/201626.4726.9825.5125.654,937,461
8/1/201626.7227.0526.3626.554,763,426
7/29/201625.6826.7025.5626.664,801,120
7/28/201626.0626.2025.6425.654,234,131
7/27/201626.5026.5826.0526.074,488,372
7/26/201626.8427.0326.5226.552,817,784
7/25/201626.8626.9426.7226.851,868,966
7/22/201626.8326.9326.5526.871,847,435
7/21/201627.0527.4226.7726.872,963,197
7/20/201626.7727.4526.7527.023,593,383
7/19/201626.5026.9026.2926.741,976,589
7/18/201626.6026.6326.3926.521,967,838
7/15/201626.8326.8726.5026.551,872,081
7/14/201626.9927.1926.7026.703,099,741
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center