$27.76 -0.04 (%) Hanesbrands Inc - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBI historical data

Date Open High Low Close Volume
8/24/201627.8227.9227.6627.762,135,612
8/23/201627.7927.8827.5127.802,272,975
8/22/201627.9728.2427.6227.703,869,334
8/19/201627.0227.9627.0227.905,686,173
8/18/201627.2327.4727.0027.112,250,031
8/17/201627.1627.3826.8927.323,917,037
8/16/201627.2427.3727.0127.162,133,684
8/15/201627.1827.3527.1427.233,225,809
8/12/201627.1427.3326.9827.113,215,739
8/11/201626.7027.3726.6527.266,880,800
8/10/201626.1026.7326.0026.395,805,639
8/9/201625.4725.8025.3825.582,984,020
8/8/201625.6525.9925.3525.544,856,676
8/5/201625.4825.6625.1125.423,697,154
8/4/201625.1625.4725.0625.294,467,987
8/3/201624.2425.7824.1425.0114,925,741
8/2/201626.4726.9825.5125.654,937,461
8/1/201626.7227.0526.3626.554,763,426
7/29/201625.6826.7025.5626.664,801,120
7/28/201626.0626.2025.6425.654,234,131
7/27/201626.5026.5826.0526.074,488,372
7/26/201626.8427.0326.5226.552,817,784
7/25/201626.8626.9426.7226.851,868,966
7/22/201626.8326.9326.5526.871,847,435
7/21/201627.0527.4226.7726.872,963,197
7/20/201626.7727.4526.7527.023,593,383
7/19/201626.5026.9026.2926.741,976,589
7/18/201626.6026.6326.3926.521,967,838
7/15/201626.8326.8726.5026.551,872,081
7/14/201626.9927.1926.7026.703,099,741
7/13/201627.0327.0526.7026.722,710,746
7/12/201626.4827.0526.4026.973,276,103
7/11/201626.3026.5626.2126.262,847,170
7/8/201625.8726.3825.8326.272,699,950
7/7/201625.5125.7725.2425.514,238,482
7/6/201624.9425.6524.8925.534,152,347
7/5/201625.6025.7024.7125.003,469,180
7/1/201625.3525.7225.1825.6010,425,052
6/30/201625.8025.9725.0025.137,912,155
6/29/201626.1326.3425.9526.302,617,523
6/28/201625.5625.9625.4925.823,613,519
6/27/201625.2825.4524.9625.426,450,058
6/24/201625.6425.8925.4625.626,443,422
6/23/201626.5926.6626.2326.472,742,646
6/22/201626.6226.7726.3026.342,253,202
6/21/201626.7326.8226.5726.632,582,428
6/20/201626.5427.0926.5326.773,882,184
6/17/201626.0126.3925.7826.235,079,798
6/16/201626.0126.0825.6626.042,724,084
6/15/201625.9526.6425.8526.113,769,458
6/14/201626.0626.2225.4025.934,950,317
6/13/201626.8326.8826.1426.145,976,907
6/10/201626.5526.8826.5226.862,777,743
6/9/201626.9026.9026.4326.832,626,527
6/8/201627.1127.1826.7426.972,698,648
6/7/201627.0927.4326.9627.133,170,204
6/6/201627.2927.4027.0527.282,870,946
6/3/201627.7527.8727.2227.372,331,702
6/2/201627.6227.8027.4627.763,324,957
6/1/201627.4028.2527.3527.656,057,523
5/31/201627.0627.1726.8727.073,505,045
5/27/201627.2727.3326.9327.032,294,852
5/26/201627.1827.3026.8727.263,272,603
5/25/201626.7827.2126.6327.063,405,135
5/24/201626.8927.1126.7726.793,142,729
5/23/201627.5327.6126.9426.972,274,677
5/20/201627.0927.6126.9827.522,874,500
5/19/201626.7927.2126.5826.992,603,837
5/18/201626.9027.1026.6126.693,479,370
5/17/201627.0327.3626.8127.052,932,615
5/16/201626.9827.2526.8527.093,433,844
5/13/201626.7427.1826.6426.904,102,130
5/12/201627.0227.0426.5326.963,790,974
5/11/201627.5827.5826.8226.853,924,100
5/10/201627.8128.1127.7027.971,634,264
5/9/201627.5927.9527.5127.782,178,971
5/6/201627.9528.0227.5027.662,440,203
5/5/201628.2328.2827.8728.012,526,175
5/4/201628.6028.7428.0828.373,620,342
5/3/201629.1629.1628.6228.753,520,947
5/2/201629.0929.3928.8229.312,979,659
4/29/201629.4529.4828.5729.034,410,026
4/28/201629.4830.4229.3329.538,887,833
4/27/201628.0028.0827.5027.792,732,409
4/26/201627.7028.0627.5228.022,800,592
4/25/201628.4028.4727.6227.693,692,719
4/22/201629.5930.0928.1728.557,008,913
4/21/201628.4128.5028.1028.183,157,630
4/20/201628.3828.5528.1528.184,008,533
4/19/201628.0728.4727.9628.282,992,409
4/18/201627.7628.2127.7428.022,011,055
4/15/201627.3727.8527.1327.812,832,442
4/14/201627.5627.7327.1627.322,496,615
4/13/201627.1827.5526.8927.512,876,560
4/12/201626.9627.2226.6126.982,368,301
4/11/201627.2227.4927.0127.033,010,262
4/8/201627.9728.0826.9727.194,210,960
4/7/201627.8328.6327.6127.876,465,528
4/6/201626.8327.2926.6527.103,110,467
4/5/201627.6327.6826.8026.854,882,350
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center