$111.38 -4.69 (%) Hanesbrands Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBI historical data

Date Open High Low Close Volume
1/30/2015113.90118.27110.79111.381,963,255
1/29/2015115.27116.40113.51116.071,106,222
1/28/2015113.42116.69113.20114.421,522,440
1/27/2015112.14113.21111.41112.47815,807
1/26/2015113.80114.04111.99113.45888,411
1/23/2015112.49115.01112.28114.45910,893
1/22/2015110.21113.24108.75113.04884,379
1/21/2015107.07109.42106.21109.26816,195
1/20/2015107.01107.69105.68107.10946,774
1/16/2015106.86107.28106.07107.16664,909
1/15/2015110.90111.46106.62106.86952,102
1/14/2015110.82111.05109.56110.90389,916
1/13/2015111.87113.48110.16111.55441,489
1/12/2015112.02112.82110.63110.84533,832
1/9/2015112.75113.31111.13111.53641,709
1/8/2015110.96112.05110.50111.92568,383
1/7/2015106.80109.94106.80109.83580,571
1/6/2015107.92108.08105.10106.14818,252
1/5/2015109.85110.26107.59107.89630,713
1/2/2015112.34112.77109.81110.61597,839
12/31/2014112.60113.50111.58111.62478,432
12/30/2014112.19112.97111.89112.47337,287
12/29/2014111.39113.25111.35112.47611,594
12/26/2014111.42112.19111.11111.35254,252
12/24/2014111.20111.62110.81110.93175,113
12/23/2014111.12111.63110.79111.00405,980
12/22/2014111.96112.16110.64111.07409,491
12/19/2014113.95114.02110.86111.68758,584
12/18/2014112.44114.22111.55114.18611,027
12/17/2014108.07111.24107.67110.89516,831
12/16/2014109.69111.07107.78108.05778,812
12/15/2014111.24111.85109.82110.67432,945
12/12/2014109.91112.08109.44110.51520,952
12/11/2014109.77112.06109.77110.88451,081
12/10/2014109.63110.60109.17109.56527,380
12/9/2014109.82109.82108.42109.60670,796
12/8/2014113.00113.10110.12110.40698,583
12/5/2014112.55114.32112.41113.17646,206
12/4/2014111.88112.79109.99111.871,171,458
12/3/2014112.89114.87112.56114.70483,242
12/2/2014113.12114.38111.93112.55651,802
12/1/2014115.57115.77113.07113.11669,046
11/28/2014114.00116.05113.77115.72452,562
11/26/2014112.72113.71112.72113.57552,354
11/25/2014112.69113.58112.06112.723,536,655
11/24/2014111.25112.44111.02111.98850,510
11/21/2014112.67113.00110.61110.75578,277
11/20/2014112.22112.74111.28111.54670,233
11/19/2014110.51112.55110.23112.41864,739
11/18/2014110.49111.26110.36110.43717,834
11/17/2014109.85110.46109.76110.19679,021
11/14/2014109.19110.63109.10109.74652,293
11/13/2014109.87110.71108.83109.31584,881
11/12/2014108.81110.39108.52110.31686,572
11/11/2014110.03110.09108.54108.89497,650
11/10/2014109.79110.93109.64109.75863,553
11/7/2014109.88110.03108.93109.33724,009
11/6/2014107.19109.60107.19109.56789,175
11/5/2014107.72107.86106.70107.26543,425
11/4/2014105.89106.77105.25106.70925,167
11/3/2014105.88106.84105.52106.481,080,665
10/31/2014107.99108.31105.13105.611,526,359
10/30/2014109.09110.58105.05106.652,202,237
10/29/2014110.38111.01109.18110.011,105,215
10/28/2014109.73110.31109.13110.18980,523
10/27/2014109.73109.82108.77109.73676,863
10/24/2014108.87110.02108.50109.53471,107
10/23/2014109.39110.43108.74108.94752,865
10/22/2014108.30109.82108.11108.24530,132
10/21/2014105.36107.65105.05107.65952,740
10/20/2014104.00105.30104.00104.96672,016
10/17/2014105.03106.13103.69104.46762,681
10/16/2014100.74103.9399.70103.421,281,749
10/15/2014102.38102.99100.20102.341,719,689
10/14/2014104.30104.79103.44104.191,233,386
10/13/2014106.80106.99103.60103.791,090,504
10/10/2014108.85109.32106.98107.17626,770
10/9/2014111.01111.92108.24108.66916,427
10/8/2014108.99111.14108.32111.02900,057
10/7/2014110.36110.85109.24109.36845,774
10/6/2014111.89112.40110.64111.41754,647
10/3/2014108.85111.83108.64111.161,210,179
10/2/2014106.27108.16105.33108.04592,706
10/1/2014107.17107.38105.04105.91755,422
9/30/2014108.10108.40107.01107.44648,896
9/29/2014107.55108.20107.21108.15482,992
9/26/2014106.84109.55106.81108.55861,237
9/25/2014105.87106.47105.42106.20659,851
9/24/2014106.36106.64105.13105.91581,513
9/23/2014105.75107.09105.09106.41655,218
9/22/2014106.97107.33105.19106.18588,254
9/19/2014108.55108.75106.03107.183,184,691
9/18/2014107.91108.59107.02108.29495,449
9/17/2014107.11108.01106.44107.86899,723
9/16/2014105.77107.57105.45106.871,060,435
9/15/2014107.18107.25104.66105.701,201,514
9/12/2014107.53108.09106.42106.68707,772
9/11/2014106.07107.53106.07107.05546,216
9/10/2014107.19107.40105.88106.38594,520
9/9/2014109.23109.23106.94106.96670,905
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center