$25.37 +0.24 (%) Hanesbrands Inc - New York Stock Exchange, Inc.

Jul. 1, 2016 | 11:00 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBI historical data

Date Open High Low Close Volume
6/30/201625.8025.9725.0025.137,912,155
6/29/201626.1326.3425.9526.302,617,523
6/28/201625.5625.9625.4925.823,613,519
6/27/201625.2825.4524.9625.426,450,058
6/24/201625.6425.8925.4625.626,443,422
6/23/201626.5926.6626.2326.472,742,646
6/22/201626.6226.7726.3026.342,253,202
6/21/201626.7326.8226.5726.632,582,428
6/20/201626.5427.0926.5326.773,882,184
6/17/201626.0126.3925.7826.235,079,798
6/16/201626.0126.0825.6626.042,724,084
6/15/201625.9526.6425.8526.113,769,458
6/14/201626.0626.2225.4025.934,950,317
6/13/201626.8326.8826.1426.145,976,907
6/10/201626.5526.8826.5226.862,777,743
6/9/201626.9026.9026.4326.832,626,527
6/8/201627.1127.1826.7426.972,698,648
6/7/201627.0927.4326.9627.133,170,204
6/6/201627.2927.4027.0527.282,870,946
6/3/201627.7527.8727.2227.372,331,702
6/2/201627.6227.8027.4627.763,324,957
6/1/201627.4028.2527.3527.656,057,523
5/31/201627.0627.1726.8727.073,505,045
5/27/201627.2727.3326.9327.032,294,852
5/26/201627.1827.3026.8727.263,272,603
5/25/201626.7827.2126.6327.063,405,135
5/24/201626.8927.1126.7726.793,142,729
5/23/201627.5327.6126.9426.972,274,677
5/20/201627.0927.6126.9827.522,874,500
5/19/201626.7927.2126.5826.992,603,837
5/18/201626.9027.1026.6126.693,479,370
5/17/201627.0327.3626.8127.052,932,615
5/16/201626.9827.2526.8527.093,433,844
5/13/201626.7427.1826.6426.904,102,130
5/12/201627.0227.0426.5326.963,790,974
5/11/201627.5827.5826.8226.853,924,100
5/10/201627.8128.1127.7027.971,634,264
5/9/201627.5927.9527.5127.782,178,971
5/6/201627.9528.0227.5027.662,440,203
5/5/201628.2328.2827.8728.012,526,175
5/4/201628.6028.7428.0828.373,620,342
5/3/201629.1629.1628.6228.753,520,947
5/2/201629.0929.3928.8229.312,979,659
4/29/201629.4529.4828.5729.034,410,026
4/28/201629.4830.4229.3329.538,887,833
4/27/201628.0028.0827.5027.792,732,409
4/26/201627.7028.0627.5228.022,800,592
4/25/201628.4028.4727.6227.693,692,719
4/22/201629.5930.0928.1728.557,008,913
4/21/201628.4128.5028.1028.183,157,630
4/20/201628.3828.5528.1528.184,008,533
4/19/201628.0728.4727.9628.282,992,409
4/18/201627.7628.2127.7428.022,011,055
4/15/201627.3727.8527.1327.812,832,442
4/14/201627.5627.7327.1627.322,496,615
4/13/201627.1827.5526.8927.512,876,560
4/12/201626.9627.2226.6126.982,368,301
4/11/201627.2227.4927.0127.033,010,262
4/8/201627.9728.0826.9727.194,210,960
4/7/201627.8328.6327.6127.876,465,528
4/6/201626.8327.2926.6527.103,110,467
4/5/201627.6327.6826.8026.854,882,350
4/4/201628.3728.5127.8827.912,108,833
4/1/201628.1628.6728.0528.432,117,186
3/31/201628.4828.7128.2028.343,226,370
3/30/201628.4828.6828.3028.482,842,512
3/29/201628.2728.6128.0828.353,324,595
3/28/201628.2228.5227.9728.301,808,877
3/24/201628.0828.3127.6628.161,756,309
3/23/201628.8528.8528.0628.063,038,529
3/22/201629.2229.2928.6728.932,046,080
3/21/201629.2629.4329.0029.312,122,014
3/18/201629.3830.0029.2529.522,160,576
3/17/201628.9929.3028.7829.252,076,696
3/16/201629.1229.4228.7428.992,008,617
3/15/201629.1529.2828.9429.251,888,023
3/14/201629.2229.5429.0729.331,766,842
3/11/201629.1029.4628.9229.411,709,778
3/10/201628.3328.8628.2028.742,960,603
3/9/201628.8528.9128.1828.233,737,630
3/8/201629.1429.2428.5428.602,867,425
3/7/201629.1029.5229.0329.374,186,579
3/4/201629.7829.8929.1229.382,578,426
3/3/201629.0429.6528.9429.633,266,249
3/2/201629.1029.1928.7729.013,434,232
3/1/201628.6229.5328.5729.373,515,377
2/29/201628.1428.8428.1428.493,519,560
2/26/201628.3428.4927.9928.212,737,163
2/25/201627.3428.1127.3428.073,240,805
2/24/201626.4227.7225.8727.624,883,972
2/23/201626.8527.1026.4026.472,825,750
2/22/201627.0127.1726.6126.942,728,045
2/19/201626.8827.0925.9826.535,590,669
2/18/201627.7827.8827.0127.084,337,199
2/17/201627.8428.4527.7327.886,224,538
2/16/201627.0027.7326.8127.475,101,828
2/12/201625.5726.7625.1226.587,297,541
2/11/201624.5625.5924.5625.166,607,455
2/10/201624.3125.5324.2125.049,933,973
2/9/201623.4624.8023.3824.039,271,228
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center