$24.03 +0.21 (%) Hanesbrands Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBI historical data

Date Open High Low Close Volume
2/9/201623.4624.8023.3824.039,271,228
2/8/201624.4924.5723.2523.828,490,673
2/5/201629.3926.7924.8024.9625,471,700
2/4/201630.0630.1829.0929.395,739,510
2/3/201630.3430.5829.3330.453,389,908
2/2/201630.9331.3629.9030.042,766,169
2/1/201630.2031.3430.0131.182,560,336
1/29/201629.8530.7129.8430.573,705,296
1/28/201630.7830.8629.3729.623,685,845
1/27/201630.0230.7529.7630.052,843,825
1/26/201629.3230.3729.2230.243,119,965
1/25/201629.1129.3228.9229.083,000,905
1/22/201629.3829.7629.0329.253,758,915
1/21/201628.3629.2828.1928.882,821,022
1/20/201628.0428.5327.1928.274,632,506
1/19/201629.3929.5028.2028.533,818,349
1/15/201629.0629.4828.6629.054,756,972
1/14/201629.9330.2628.8629.884,577,162
1/13/201630.8230.8229.7329.763,768,346
1/12/201630.9531.2029.9730.622,934,661
1/11/201629.7330.6329.1830.495,761,195
1/8/201630.6030.7528.9429.003,923,453
1/7/201629.4230.7229.3030.444,827,123
1/6/201629.4830.1729.4029.943,783,529
1/5/201629.4330.1329.3130.014,542,399
1/4/201628.9229.3728.7129.284,393,020
12/31/201529.0929.7929.0129.433,638,310
12/30/201529.3829.4629.0529.081,630,157
12/29/201529.0029.4829.0029.382,045,907
12/28/201528.7628.9628.5728.881,540,002
12/24/201529.0129.1428.6528.96856,747
12/23/201529.5129.5228.9129.162,220,430
12/22/201528.6929.1728.4129.092,477,717
12/21/201529.0929.1528.4428.583,012,424
12/18/201529.2729.6628.9128.994,834,046
12/17/201529.5229.6029.2429.352,344,862
12/16/201529.2529.5528.9129.502,892,003
12/15/201529.7829.7829.1229.142,391,641
12/14/201529.5029.7329.1429.382,744,939
12/11/201530.0530.1329.4029.502,484,083
12/10/201530.5930.8430.3730.431,578,595
12/9/201530.7231.1830.3630.622,171,593
12/8/201530.6131.2030.4830.951,542,544
12/7/201530.9731.0329.8330.852,932,092
12/4/201530.5431.1830.5331.151,913,328
12/3/201530.9431.1230.0330.172,154,630
12/2/201531.1631.5930.7430.851,792,350
12/1/201530.9331.2130.7831.161,987,111
11/30/201531.1731.2830.5930.672,078,972
11/27/201531.5731.6131.0131.25573,823
11/25/201531.6331.7031.2331.531,294,796
11/24/201531.3731.6631.1531.482,028,341
11/23/201531.4632.1031.2331.612,358,034
11/20/201530.9531.6030.9531.371,978,671
11/19/201530.9931.3130.6730.752,425,795
11/18/201530.2431.0430.1931.012,377,605
11/17/201530.7430.7429.8330.222,743,246
11/16/201529.8130.7029.8130.692,653,484
11/13/201530.9631.0229.7229.903,467,978
11/12/201531.3131.8131.1231.392,272,444
11/11/201532.0432.1231.2631.482,134,286
11/10/201531.9332.1631.4931.992,194,718
11/9/201532.5732.7131.5931.932,640,481
11/6/201532.8533.1532.2032.802,963,681
11/5/201532.9933.2432.4732.842,527,505
11/4/201533.1933.2432.3732.723,330,958
11/3/201532.5433.2132.3633.054,318,401
11/2/201531.8932.7931.5632.715,078,810
10/30/201531.6532.0130.7431.945,826,025
10/29/201530.6131.8129.4031.6513,731,189
10/28/201527.0227.7627.0027.604,760,329
10/27/201526.6027.1226.3327.055,337,429
10/26/201526.4627.1325.9226.977,717,168
10/23/201528.3128.4226.9527.066,974,367
10/22/201528.1528.3827.7128.213,651,990
10/21/201528.1328.8227.8828.016,491,261
10/20/201527.5327.8126.5927.7712,215,512
10/19/201528.8028.8527.4527.538,788,369
10/16/201528.9829.1128.6828.803,322,401
10/15/201528.9128.9828.5028.702,523,301
10/14/201529.2029.4528.6728.793,100,241
10/13/201529.5729.8929.1829.201,516,681
10/12/201529.4529.7229.3929.671,256,944
10/9/201529.4429.6629.1229.441,835,912
10/8/201528.9229.5528.8329.442,084,858
10/7/201529.1529.4028.7828.952,688,969
10/6/201529.6629.6628.9229.032,208,038
10/5/201529.2829.7129.1329.623,233,781
10/2/201528.3329.0327.9329.032,615,272
10/1/201528.9429.0128.3428.732,767,114
9/30/201528.4628.9828.3728.943,481,992
9/29/201528.4828.7527.8328.033,160,784
9/28/201529.2229.4728.4628.483,082,864
9/25/201529.8830.0529.1829.352,232,524
9/24/201529.2329.6928.8329.543,339,104
9/23/201529.9230.0029.3129.461,945,908
9/22/201529.7930.0029.5229.922,786,995
9/21/201530.1630.4329.7830.133,990,744
9/18/201530.5130.7429.9530.014,854,368
9/17/201531.0031.2330.6730.896,368,435
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center