Hanesbrands Inc $107.91

up +0.05


18/9/2014 09:30 AM  |  NYSE : HBI  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBI historical data

Date Open High Low Close Volume
9/17/2014107.11108.01106.44107.86899,723
9/16/2014105.77107.57105.45106.871,059,445
9/15/2014107.18107.25104.66105.701,201,514
9/12/2014107.53108.09106.42106.68707,772
9/11/2014106.07107.53106.07107.05546,216
9/10/2014107.19107.40105.88106.38594,520
9/9/2014109.23109.23106.94106.96670,905
9/8/2014108.54109.62108.53109.15802,346
9/5/2014106.91108.55106.32108.50797,085
9/4/2014105.35107.87104.90107.22993,889
9/3/2014104.13104.80103.51104.65889,055
9/2/2014102.77104.52102.69103.84907,665
8/29/2014102.80103.00102.07102.68280,825
8/28/2014103.00103.20102.01102.73372,308
8/27/2014102.91103.41102.29103.35359,413
8/26/2014103.36105.40102.93102.98497,360
8/25/2014102.51103.82102.05103.54748,732
8/22/2014100.76102.37100.31101.99433,876
8/21/2014100.83101.33100.18100.64313,380
8/20/2014100.22101.14100.04100.73383,534
8/19/201499.96101.1499.02100.28768,216
8/18/201498.74100.8198.6399.82742,531
8/15/201498.8599.1897.1597.77428,455
8/14/201498.2098.7397.7398.36311,907
8/13/201498.3298.3896.9597.84457,158
8/12/201499.5899.9697.3297.87559,285
8/11/201498.8699.7198.3299.65553,149
8/8/201497.0598.3596.7398.28339,134
8/7/201498.6199.2497.0197.28449,263
8/6/201497.6498.9497.5797.97446,305
8/5/201498.3599.3097.8998.45344,788
8/4/201498.4899.2397.5598.84413,986
8/1/201499.1999.1996.9198.43844,649
7/31/2014100.04100.3897.6097.71624,200
7/30/2014100.79100.9899.59100.65476,536
7/29/2014101.52101.86100.21100.33595,430
7/28/201499.96101.5299.61101.41595,703
7/25/2014100.39101.6899.92100.08596,590
7/24/2014103.06106.62100.98101.061,625,370
7/23/201498.3198.6697.7098.07634,811
7/22/201497.3198.1796.6397.86846,757
7/21/201496.7797.7596.5296.92447,004
7/18/201496.6297.3296.3797.28687,782
7/17/201496.2196.7995.9596.10528,265
7/16/201497.9598.0396.3296.38670,393
7/15/201496.7997.6796.0797.34450,752
7/14/201497.4997.9996.8097.50439,572
7/11/201496.7097.1496.3096.94527,887
7/10/201497.0497.0495.5996.45874,972
7/9/201497.2598.6197.0098.37518,871
7/8/201498.5998.6096.2896.85738,613
7/7/201498.9599.8998.3198.70457,501
7/3/201498.9999.1698.4799.16293,600
7/2/201499.0299.9298.3198.46511,902
7/1/201498.3499.9998.1098.94851,279
6/30/201498.3598.9897.7798.44861,438
6/27/201498.0198.8097.6698.251,093,832
6/26/201496.3798.0495.9798.03921,017
6/25/201494.8598.7094.8596.722,440,688
6/24/201487.9889.5787.9088.54619,534
6/23/201488.3288.6187.3688.20762,012
6/20/201487.4488.5287.2588.202,364,813
6/19/201487.6287.7386.8187.25423,035
6/18/201487.2587.5886.5487.40535,741
6/17/201485.6687.9185.2687.44757,903
6/16/201485.0286.1785.0085.69317,010
6/13/201485.3585.4384.5585.32624,522
6/12/201485.4885.4884.7085.23427,589
6/11/201486.0786.3185.6585.81504,615
6/10/201486.2686.9485.9686.25641,387
6/9/201486.5186.9285.7386.241,007,820
6/6/201485.2486.3585.0186.32836,679
6/5/201485.0985.3784.2584.73835,286
6/4/201484.4685.4283.1185.10643,455
6/3/201484.6184.9484.0184.69465,239
6/2/201484.8085.1784.1785.07403,494
5/30/201484.1385.0684.0084.83602,149
5/29/201484.0884.3683.0783.90695,280
5/28/201484.7284.8883.6383.78868,324
5/27/201484.5385.0083.9484.77582,774
5/23/201483.3384.2483.0784.10611,064
5/22/201482.3183.2281.9683.10521,526
5/21/201481.7982.6281.6882.37435,149
5/20/201482.1082.1781.0981.59723,915
5/19/201482.0582.6081.8682.33619,965
5/16/201482.0182.3581.3982.23639,984
5/15/201481.9882.1580.7581.47835,732
5/14/201482.5583.3482.3382.34550,182
5/13/201483.4883.5882.5382.87617,485
5/12/201482.3483.4782.3483.23650,113
5/9/201481.6582.3681.0782.20928,840
5/8/201481.2083.1881.2082.37930,405
5/7/201482.4282.4580.5181.35876,065
5/6/201482.0682.4181.6182.10789,977
5/5/201481.2582.2780.8482.15460,810
5/2/201482.1382.7580.9581.57767,660
5/1/201481.7883.0381.5582.121,067,336
4/30/201481.3682.1480.7682.091,019,927
4/29/201480.1281.7179.8781.36998,509
4/28/201479.1780.1777.9680.081,371,795
Trading Center