$27.00 -0.26 (%) Hanesbrands Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 02:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBI historical data

Date Open High Low Close Volume
5/26/201627.1827.3026.8727.263,272,603
5/25/201626.7827.2126.6327.063,405,135
5/24/201626.8927.1126.7726.793,142,729
5/23/201627.5327.6126.9426.972,274,677
5/20/201627.0927.6126.9827.522,874,500
5/19/201626.7927.2126.5826.992,603,837
5/18/201626.9027.1026.6126.693,479,370
5/17/201627.0327.3626.8127.052,932,615
5/16/201626.9827.2526.8527.093,433,844
5/13/201626.7427.1826.6426.904,102,130
5/12/201627.0227.0426.5326.963,790,974
5/11/201627.5827.5826.8226.853,924,100
5/10/201627.8128.1127.7027.971,634,264
5/9/201627.5927.9527.5127.782,178,971
5/6/201627.9528.0227.5027.662,440,203
5/5/201628.2328.2827.8728.012,526,175
5/4/201628.6028.7428.0828.373,620,342
5/3/201629.1629.1628.6228.753,520,947
5/2/201629.0929.3928.8229.312,979,659
4/29/201629.4529.4828.5729.034,410,026
4/28/201629.4830.4229.3329.538,887,833
4/27/201628.0028.0827.5027.792,732,409
4/26/201627.7028.0627.5228.022,800,592
4/25/201628.4028.4727.6227.693,692,719
4/22/201629.5930.0928.1728.557,008,913
4/21/201628.4128.5028.1028.183,157,630
4/20/201628.3828.5528.1528.184,008,533
4/19/201628.0728.4727.9628.282,992,409
4/18/201627.7628.2127.7428.022,011,055
4/15/201627.3727.8527.1327.812,832,442
4/14/201627.5627.7327.1627.322,496,615
4/13/201627.1827.5526.8927.512,876,560
4/12/201626.9627.2226.6126.982,368,301
4/11/201627.2227.4927.0127.033,010,262
4/8/201627.9728.0826.9727.194,210,960
4/7/201627.8328.6327.6127.876,465,528
4/6/201626.8327.2926.6527.103,110,467
4/5/201627.6327.6826.8026.854,882,350
4/4/201628.3728.5127.8827.912,108,833
4/1/201628.1628.6728.0528.432,117,186
3/31/201628.4828.7128.2028.343,226,370
3/30/201628.4828.6828.3028.482,842,512
3/29/201628.2728.6128.0828.353,324,595
3/28/201628.2228.5227.9728.301,808,877
3/24/201628.0828.3127.6628.161,756,309
3/23/201628.8528.8528.0628.063,038,529
3/22/201629.2229.2928.6728.932,046,080
3/21/201629.2629.4329.0029.312,122,014
3/18/201629.3830.0029.2529.522,160,576
3/17/201628.9929.3028.7829.252,076,696
3/16/201629.1229.4228.7428.992,008,617
3/15/201629.1529.2828.9429.251,888,023
3/14/201629.2229.5429.0729.331,766,842
3/11/201629.1029.4628.9229.411,709,778
3/10/201628.3328.8628.2028.742,960,603
3/9/201628.8528.9128.1828.233,737,630
3/8/201629.1429.2428.5428.602,867,425
3/7/201629.1029.5229.0329.374,186,579
3/4/201629.7829.8929.1229.382,578,426
3/3/201629.0429.6528.9429.633,266,249
3/2/201629.1029.1928.7729.013,434,232
3/1/201628.6229.5328.5729.373,515,377
2/29/201628.1428.8428.1428.493,519,560
2/26/201628.3428.4927.9928.212,737,163
2/25/201627.3428.1127.3428.073,240,805
2/24/201626.4227.7225.8727.624,883,972
2/23/201626.8527.1026.4026.472,825,750
2/22/201627.0127.1726.6126.942,728,045
2/19/201626.8827.0925.9826.535,590,669
2/18/201627.7827.8827.0127.084,337,199
2/17/201627.8428.4527.7327.886,224,538
2/16/201627.0027.7326.8127.475,101,828
2/12/201625.5726.7625.1226.587,297,541
2/11/201624.5625.5924.5625.166,607,455
2/10/201624.3125.5324.2125.049,933,973
2/9/201623.4624.8023.3824.039,271,228
2/8/201624.4924.5723.2523.828,490,673
2/5/201629.3926.7924.8024.9625,471,700
2/4/201630.0630.1829.0929.395,739,510
2/3/201630.3430.5829.3330.453,389,908
2/2/201630.9331.3629.9030.042,766,169
2/1/201630.2031.3430.0131.182,560,336
1/29/201629.8530.7129.8430.573,705,296
1/28/201630.7830.8629.3729.623,685,845
1/27/201630.0230.7529.7630.052,843,825
1/26/201629.3230.3729.2230.243,119,965
1/25/201629.1129.3228.9229.083,000,905
1/22/201629.3829.7629.0329.253,758,915
1/21/201628.3629.2828.1928.882,821,022
1/20/201628.0428.5327.1928.274,632,506
1/19/201629.3929.5028.2028.533,818,349
1/15/201629.0629.4828.6629.054,756,972
1/14/201629.9330.2628.8629.884,577,162
1/13/201630.8230.8229.7329.763,768,346
1/12/201630.9531.2029.9730.622,934,661
1/11/201629.7330.6329.1830.495,761,195
1/8/201630.6030.7528.9429.003,923,453
1/7/201629.4230.7229.3030.444,827,123
1/6/201629.4830.1729.4029.943,783,529
1/5/201629.4330.1329.3130.014,542,399
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center