$25.16 -0.43 (%) Hanesbrands Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBI historical data

Date Open High Low Close Volume
9/28/201625.6225.7025.3725.592,039,966
9/27/201625.5125.7025.2725.682,394,801
9/26/201625.7025.7525.3625.462,911,472
9/23/201626.0226.2025.8025.811,583,037
9/22/201626.2026.3026.0326.152,047,023
9/21/201625.7426.1425.5726.145,574,431
9/20/201626.2526.2725.7025.713,801,252
9/19/201626.2226.2626.0026.102,689,086
9/16/201625.9826.1625.9226.122,837,048
9/15/201625.9426.2425.8626.113,208,694
9/14/201625.9126.3625.8826.113,335,911
9/13/201626.2826.2825.8125.984,859,919
9/12/201625.5626.5325.5426.486,950,474
9/9/201625.7925.8025.5425.703,554,046
9/8/201626.0926.1325.7525.963,523,204
9/7/201626.1626.2525.7826.193,390,282
9/6/201626.4926.5326.0226.092,565,907
9/2/201626.5626.7626.3426.401,957,868
9/1/201626.5326.6326.3026.522,033,910
8/31/201626.7026.9026.3526.542,742,835
8/30/201627.0927.1326.6926.761,917,336
8/29/201627.1527.4427.1127.191,510,825
8/26/201627.3627.6727.0827.162,545,502
8/25/201627.7527.7727.2527.381,832,905
8/24/201627.8227.9227.6627.762,135,612
8/23/201627.7927.8827.5127.802,272,975
8/22/201627.9728.2427.6227.703,869,334
8/19/201627.0227.9627.0227.905,686,173
8/18/201627.2327.4727.0027.112,250,031
8/17/201627.1627.3826.8927.323,917,037
8/16/201627.2427.3727.0127.162,133,684
8/15/201627.1827.3527.1427.233,225,809
8/12/201627.1427.3326.9827.113,215,739
8/11/201626.7027.3726.6527.266,880,800
8/10/201626.1026.7326.0026.395,805,639
8/9/201625.4725.8025.3825.582,984,020
8/8/201625.6525.9925.3525.544,856,676
8/5/201625.4825.6625.1125.423,697,154
8/4/201625.1625.4725.0625.294,467,987
8/3/201624.2425.7824.1425.0114,925,741
8/2/201626.4726.9825.5125.654,937,461
8/1/201626.7227.0526.3626.554,763,426
7/29/201625.6826.7025.5626.664,801,120
7/28/201626.0626.2025.6425.654,234,131
7/27/201626.5026.5826.0526.074,488,372
7/26/201626.8427.0326.5226.552,817,784
7/25/201626.8626.9426.7226.851,868,966
7/22/201626.8326.9326.5526.871,847,435
7/21/201627.0527.4226.7726.872,963,197
7/20/201626.7727.4526.7527.023,593,383
7/19/201626.5026.9026.2926.741,976,589
7/18/201626.6026.6326.3926.521,967,838
7/15/201626.8326.8726.5026.551,872,081
7/14/201626.9927.1926.7026.703,099,741
7/13/201627.0327.0526.7026.722,710,746
7/12/201626.4827.0526.4026.973,276,103
7/11/201626.3026.5626.2126.262,847,170
7/8/201625.8726.3825.8326.272,699,950
7/7/201625.5125.7725.2425.514,238,482
7/6/201624.9425.6524.8925.534,152,347
7/5/201625.6025.7024.7125.003,469,180
7/1/201625.3525.7225.1825.6010,425,052
6/30/201625.8025.9725.0025.137,912,155
6/29/201626.1326.3425.9526.302,617,523
6/28/201625.5625.9625.4925.823,613,519
6/27/201625.2825.4524.9625.426,450,058
6/24/201625.6425.8925.4625.626,443,422
6/23/201626.5926.6626.2326.472,742,646
6/22/201626.6226.7726.3026.342,253,202
6/21/201626.7326.8226.5726.632,582,428
6/20/201626.5427.0926.5326.773,882,184
6/17/201626.0126.3925.7826.235,079,798
6/16/201626.0126.0825.6626.042,724,084
6/15/201625.9526.6425.8526.113,769,458
6/14/201626.0626.2225.4025.934,950,317
6/13/201626.8326.8826.1426.145,976,907
6/10/201626.5526.8826.5226.862,777,743
6/9/201626.9026.9026.4326.832,626,527
6/8/201627.1127.1826.7426.972,698,648
6/7/201627.0927.4326.9627.133,170,204
6/6/201627.2927.4027.0527.282,870,946
6/3/201627.7527.8727.2227.372,331,702
6/2/201627.6227.8027.4627.763,324,957
6/1/201627.4028.2527.3527.656,057,523
5/31/201627.0627.1726.8727.073,505,045
5/27/201627.2727.3326.9327.032,294,852
5/26/201627.1827.3026.8727.263,272,603
5/25/201626.7827.2126.6327.063,405,135
5/24/201626.8927.1126.7726.793,142,729
5/23/201627.5327.6126.9426.972,274,677
5/20/201627.0927.6126.9827.522,874,500
5/19/201626.7927.2126.5826.992,603,837
5/18/201626.9027.1026.6126.693,479,370
5/17/201627.0327.3626.8127.052,932,615
5/16/201626.9827.2526.8527.093,433,844
5/13/201626.7427.1826.6426.904,102,130
5/12/201627.0227.0426.5326.963,790,974
5/11/201627.5827.5826.8226.853,924,100
5/10/201627.8128.1127.7027.971,634,264
5/9/201627.5927.9527.5127.782,178,971
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center