$111.68 -2.50 (%) Hanesbrands Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBI historical data

Date Open High Low Close Volume
12/19/2014113.95114.02110.86111.68758,584
12/18/2014112.44114.22111.55114.18611,027
12/17/2014108.07111.24107.67110.89516,831
12/16/2014109.69111.07107.78108.05778,812
12/15/2014111.24111.85109.82110.67432,945
12/12/2014109.91112.08109.44110.51520,952
12/11/2014109.77112.06109.77110.88451,081
12/10/2014109.63110.60109.17109.56527,380
12/9/2014109.82109.82108.42109.60670,796
12/8/2014113.00113.10110.12110.40698,583
12/5/2014112.55114.32112.41113.17646,206
12/4/2014111.88112.79109.99111.871,171,458
12/3/2014112.89114.87112.56114.70483,242
12/2/2014113.12114.38111.93112.55651,802
12/1/2014115.57115.77113.07113.11669,046
11/28/2014114.00116.05113.77115.72452,562
11/26/2014112.72113.71112.72113.57552,354
11/25/2014112.69113.58112.06112.723,536,655
11/24/2014111.25112.44111.02111.98850,510
11/21/2014112.67113.00110.61110.75578,277
11/20/2014112.22112.74111.28111.54670,233
11/19/2014110.51112.55110.23112.41864,739
11/18/2014110.49111.26110.36110.43717,834
11/17/2014109.85110.46109.76110.19679,021
11/14/2014109.19110.63109.10109.74652,293
11/13/2014109.87110.71108.83109.31584,881
11/12/2014108.81110.39108.52110.31686,572
11/11/2014110.03110.09108.54108.89497,650
11/10/2014109.79110.93109.64109.75863,553
11/7/2014109.88110.03108.93109.33724,009
11/6/2014107.19109.60107.19109.56789,175
11/5/2014107.72107.86106.70107.26543,425
11/4/2014105.89106.77105.25106.70925,167
11/3/2014105.88106.84105.52106.481,080,665
10/31/2014107.99108.31105.13105.611,526,359
10/30/2014109.09110.58105.05106.652,202,237
10/29/2014110.38111.01109.18110.011,105,215
10/28/2014109.73110.31109.13110.18980,523
10/27/2014109.73109.82108.77109.73676,863
10/24/2014108.87110.02108.50109.53471,107
10/23/2014109.39110.43108.74108.94752,865
10/22/2014108.30109.82108.11108.24530,132
10/21/2014105.36107.65105.05107.65952,740
10/20/2014104.00105.30104.00104.96672,016
10/17/2014105.03106.13103.69104.46762,681
10/16/2014100.74103.9399.70103.421,281,749
10/15/2014102.38102.99100.20102.341,719,689
10/14/2014104.30104.79103.44104.191,233,386
10/13/2014106.80106.99103.60103.791,090,504
10/10/2014108.85109.32106.98107.17626,770
10/9/2014111.01111.92108.24108.66916,427
10/8/2014108.99111.14108.32111.02900,057
10/7/2014110.36110.85109.24109.36845,774
10/6/2014111.89112.40110.64111.41754,647
10/3/2014108.85111.83108.64111.161,210,179
10/2/2014106.27108.16105.33108.04592,706
10/1/2014107.17107.38105.04105.91755,422
9/30/2014108.10108.40107.01107.44648,896
9/29/2014107.55108.20107.21108.15482,992
9/26/2014106.84109.55106.81108.55861,237
9/25/2014105.87106.47105.42106.20659,851
9/24/2014106.36106.64105.13105.91581,513
9/23/2014105.75107.09105.09106.41655,218
9/22/2014106.97107.33105.19106.18588,254
9/19/2014108.55108.75106.03107.183,184,691
9/18/2014107.91108.59107.02108.29495,449
9/17/2014107.11108.01106.44107.86899,723
9/16/2014105.77107.57105.45106.871,060,435
9/15/2014107.18107.25104.66105.701,201,514
9/12/2014107.53108.09106.42106.68707,772
9/11/2014106.07107.53106.07107.05546,216
9/10/2014107.19107.40105.88106.38594,520
9/9/2014109.23109.23106.94106.96670,905
9/8/2014108.54109.62108.53109.15802,346
9/5/2014106.91108.55106.32108.50797,085
9/4/2014105.35107.87104.90107.22993,889
9/3/2014104.13104.80103.51104.65889,055
9/2/2014102.77104.52102.69103.84907,665
8/29/2014102.80103.00102.07102.68280,825
8/28/2014103.00103.20102.01102.73372,308
8/27/2014102.91103.41102.29103.35359,413
8/26/2014103.36105.40102.93102.98497,360
8/25/2014102.51103.82102.05103.54748,732
8/22/2014100.76102.37100.31101.99433,876
8/21/2014100.83101.33100.18100.64313,380
8/20/2014100.22101.14100.04100.73383,534
8/19/201499.96101.1499.02100.28768,216
8/18/201498.74100.8198.6399.82742,531
8/15/201498.8599.1897.1597.77428,455
8/14/201498.2098.7397.7398.36311,907
8/13/201498.3298.3896.9597.84457,158
8/12/201499.5899.9697.3297.87559,285
8/11/201498.8699.7198.3299.65553,149
8/8/201497.0598.3596.7398.28339,134
8/7/201498.6199.2497.0197.28449,263
8/6/201497.6498.9497.5797.97446,305
8/5/201498.3599.3097.8998.45344,788
8/4/201498.4899.2397.5598.84413,986
8/1/201499.1999.1996.9198.43844,649
7/31/2014100.04100.3897.6097.71624,200
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center