Hanesbrands Inc $100.65

down 0.00


30/7/2014 04:02 PM  |  NYSE : HBI  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 100.65
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 100.65
Open: 100.79
Bid: 99.50
Ask: 104.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HBI Trend Analysis - it has outperformed the S&P 500 by 52%
Options:

Call Options: HBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HBI1416H50 48.30 0.00 48.30 52.0 52.00 20.0 0.0 0
55.00 HBI1416H55 43.30 0.00 43.30 1.0 47.10 20.0 0.0 0
60.00 HBI1416H60 38.30 0.00 38.30 21.0 42.10 20.0 0.0 0
65.00 HBI1416H65 33.30 0.00 33.30 21.0 37.10 20.0 0.0 0
70.00 HBI1416H70 28.30 0.00 28.30 1.0 32.10 20.0 0.0 0
75.00 HBI1416H75 23.20 0.00 23.20 40.0 27.40 67.0 0.0 0
80.00 HBI1416H80 18.30 0.00 18.30 11.0 22.50 34.0 0.0 0
85.00 HBI1416H85 11.50 -2.70 14.20 337.0 16.30 219.0 2.0 2
90.00 HBI1416H90 11.58 2.38 9.20 377.0 11.20 214.0 1.0 6
95.00 HBI1416H95 5.80 0.00 3.60 449.0 6.30 276.0 1.0 25
100.00 HBI1416H100 1.50 -0.32 1.60 523.0 1.95 30.0 29.0 1,090
105.00 HBI1416H105 0.30 0.00 0.25 58.0 0.40 57.0 4.0 890
110.00 HBI1416H110 0.13 0.08 0.05 15.0 0.25 104.0 1.0 699
115.00 HBI1416H115 0.30 -0.15 0.05 11.0 0.45 178.0 20.0 20
120.00 HBI1416H120 0.40 0.00 0.05 10.0 0.40 67.0 0.0 0

Put Options: HBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HBI1416T50 0.40 0.00 0.00 0.0 0.40 117.0 0.0 0
55.00 HBI1416T55 0.40 0.00 0.00 0.0 0.40 117.0 0.0 0
60.00 HBI1416T60 0.40 0.00 0.00 0.0 0.40 11.0 0.0 0
65.00 HBI1416T65 0.40 0.00 0.05 21.0 0.40 11.0 0.0 0
70.00 HBI1416T70 0.40 0.00 0.05 587.0 0.40 11.0 0.0 0
75.00 HBI1416T75 0.40 0.00 0.05 10.0 0.40 171.0 0.0 0
80.00 HBI1416T80 0.05 -0.35 0.05 31.0 0.40 194.0 1.0 1
85.00 HBI1416T85 0.05 -0.20 0.25 30.0 0.25 100.0 30.0 36
90.00 HBI1416T90 0.05 -0.20 0.70 98.0 0.25 68.0 72.0 229
95.00 HBI1416T95 0.20 0.00 0.20 109.0 0.45 150.0 2.0 119
100.00 HBI1416T100 1.60 0.00 1.40 127.0 1.65 142.0 60.0 84
105.00 HBI1416T105 4.50 0.00 4.50 485.0 6.40 361.0 0.0 0
110.00 HBI1416T110 8.30 0.00 8.30 280.0 12.10 170.0 0.0 0
115.00 HBI1416T115 13.00 0.00 13.00 20.0 17.10 117.0 0.0 0
120.00 HBI1416T120 18.20 0.00 18.20 328.0 21.50 235.0 0.0 0
Trading Center