Hanesbrands Inc $76.53

down -0.05


17/4/2014 06:40 PM  |  NYSE : HBI  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 76.53
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.05 (-0.07 %)
Prev Close: 76.58
Open: 76.59
Bid: 76.54
Ask: 76.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HBI Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: HBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HBI1419D35 39.50 0.00 39.90 49.0 43.20 51.0 0.0 0
40.00 HBI1419D40 34.70 0.00 35.10 203.0 38.20 183.0 0.0 0
45.00 HBI1419D45 29.70 0.00 30.10 193.0 33.20 173.0 0.0 0
50.00 HBI1419D50 22.60 -2.00 25.10 108.0 28.20 94.0 1.0 2
55.00 HBI1419D55 17.10 -2.60 20.10 124.0 23.20 94.0 5.0 8
60.00 HBI1419D60 18.00 2.60 15.70 356.0 17.00 226.0 6.0 74
65.00 HBI1419D65 11.50 1.10 10.70 356.0 12.10 266.0 5.0 26
70.00 HBI1419D70 3.30 -3.20 6.00 240.0 7.10 266.0 1.0 50
75.00 HBI1419D75 1.50 -0.10 1.35 142.0 1.85 166.0 148.0 470
80.00 HBI1419D80 0.05 -0.10 0.05 2.0 0.15 523.0 2.0 276
85.00 HBI1419D85 0.20 0.00 0.05 10.0 0.20 450.0 0.0 0
90.00 HBI1419D90 0.35 0.00 0.05 10.0 0.25 441.0 0.0 0

Put Options: HBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HBI1419P35 0.10 -0.35 0.10 10.0 0.25 410.0 10.0 10
40.00 HBI1419P40 0.45 0.00 0.05 11.0 0.25 330.0 0.0 0
45.00 HBI1419P45 0.98 0.73 0.05 11.0 0.25 450.0 2.0 2
50.00 HBI1419P50 0.25 -0.05 0.05 10.0 0.25 435.0 1.0 7
55.00 HBI1419P55 0.40 0.15 0.05 11.0 0.25 454.0 4.0 13
60.00 HBI1419P60 0.10 -0.15 0.05 4.0 0.25 454.0 20.0 395
65.00 HBI1419P65 0.05 -0.20 0.05 22.0 0.25 563.0 20.0 355
70.00 HBI1419P70 0.45 0.20 0.05 28.0 0.25 592.0 46.0 190
75.00 HBI1419P75 0.25 0.00 0.05 10.0 0.10 306.0 10.0 214
80.00 HBI1419P80 2.35 -0.35 2.45 338.0 4.20 305.0 28.0 9
85.00 HBI1419P85 6.90 0.00 6.80 353.0 9.90 303.0 0.0 0
90.00 HBI1419P90 24.00 12.10 11.50 305.0 15.20 263.0 3.0 3
Trading Center