HANESBRANDS $50.00

down -0.89


22/5/2013 04:22 PM  |  NYSE : HBI  |  Industries : Manufacturing / Cut and Sew Apparel Manufacturing
Last Trade: 50.00
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: -0.89 (-1.75 %)
Prev Close: 50.89
Open: 50.85
Bid: 46.06
Ask: 51.50
12 Mo. Price Change : 97% - HBI has outperformed the S&P 500 by 71%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HBI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HBI1318E22.5 0.00 0.00 27.90 54 29.70 32 0 0
25.00 HBI1318E25 0.00 0.00 25.40 233 27.20 132 0 0
30.00 HBI1318E30 0.00 0.00 20.40 233 22.20 128 0 0
35.00 HBI1318E35 0.00 0.00 15.40 258 16.80 42 0 0
40.00 HBI1318E40 8.20 0.00 11.30 10 11.80 59 0 0
45.00 HBI1318E45 6.30 0.00 6.40 10 6.80 138 0 0
50.00 HBI1318E50 1.40 0.00 1.45 64 1.70 99 0 0
55.00 HBI1318E55 0.08 0.00 0.00 0 0.15 287 0 24
60.00 HBI1318E60 0.00 0.00 0.00 0 0.15 98 0 0

Put Options: HBI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HBI1318Q22.5 0.00 0.00 0.00 0 0.25 130 0 0
25.00 HBI1318Q25 0.00 0.00 0.00 0 0.25 130 0 0
30.00 HBI1318Q30 0.00 0.00 0.00 0 0.25 130 0 0
35.00 HBI1318Q35 0.00 0.00 0.00 0 0.15 98 0 0
40.00 HBI1318Q40 0.05 0.00 0.00 0 0.15 177 0 260
45.00 HBI1318Q45 0.07 0.00 0.00 0 0.15 413 0 393
50.00 HBI1318Q50 0.12 0.00 0.00 0 0.15 407 0 135
55.00 HBI1318Q55 3.77 0.00 3.30 106 3.60 73 0 0
60.00 HBI1318Q60 0.00 0.00 8.30 106 9.70 346 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center