Hanesbrands Inc $100.73

up +0.45


20/8/2014 04:04 PM  |  NYSE : HBI  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 100.73
Trade Time: Aug 20 04:04 PM Eastern Daylight Time
Change: 0.45 (0.45 %)
Prev Close: 100.28
Open: 100.22
Bid: 99.00
Ask: 105.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HBI Trend Analysis - it has outperformed the S&P 500 by 49%
Options:

Call Options: HBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HBI1420I60 38.60 0.00 39.00 11.0 42.90 20.0 0.0 0
65.00 HBI1420I65 33.70 0.00 34.10 105.0 37.70 58.0 0.0 0
70.00 HBI1420I70 28.50 0.00 29.10 106.0 32.70 58.0 0.0 0
75.00 HBI1420I75 23.60 0.00 24.10 94.0 27.60 38.0 0.0 0
80.00 HBI1420I80 18.60 0.00 19.20 92.0 22.70 38.0 0.0 0
85.00 HBI1420I85 13.70 0.00 15.60 25.0 16.40 39.0 0.0 0
90.00 HBI1420I90 8.73 -0.17 9.20 469.0 11.90 307.0 1.0 1
95.00 HBI1420I95 5.44 0.74 6.10 50.0 6.80 155.0 10.0 37
100.00 HBI1420I100 2.45 0.45 2.45 74.0 2.70 83.0 36.0 197
105.00 HBI1420I105 0.70 0.10 0.60 104.0 0.80 78.0 12.0 108
110.00 HBI1420I110 0.05 0.00 0.05 10.0 0.40 371.0 0.0 0
115.00 HBI1420I115 0.25 0.00 0.05 15.0 0.25 257.0 0.0 0
120.00 HBI1420I120 0.05 -0.20 0.05 10.0 0.25 100.0 3.0 3
125.00 HBI1420I125 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
130.00 HBI1420I130 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0

Put Options: HBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HBI1420U60 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
65.00 HBI1420U65 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
70.00 HBI1420U70 0.25 0.00 0.05 10.0 0.25 82.0 0.0 0
75.00 HBI1420U75 0.25 0.00 0.05 20.0 0.25 110.0 0.0 0
80.00 HBI1420U80 0.25 0.00 0.05 59.0 0.25 183.0 0.0 0
85.00 HBI1420U85 0.25 0.00 0.05 31.0 0.25 166.0 0.0 0
90.00 HBI1420U90 0.28 0.18 0.05 119.0 0.30 453.0 1.0 39
95.00 HBI1420U95 0.60 0.10 0.35 142.0 0.70 500.0 4.0 158
100.00 HBI1420U100 1.70 -0.50 1.60 317.0 1.85 20.0 2.0 155
105.00 HBI1420U105 6.30 1.80 4.40 423.0 5.10 220.0 14.0 14
110.00 HBI1420U110 8.60 0.00 8.80 43.0 9.60 10.0 0.0 0
115.00 HBI1420U115 13.50 0.00 13.70 43.0 14.60 33.0 0.0 0
120.00 HBI1420U120 18.50 0.00 18.70 43.0 19.60 33.0 0.0 0
125.00 HBI1420U125 23.50 0.00 22.40 72.0 25.90 20.0 0.0 0
130.00 HBI1420U130 28.50 0.00 28.60 100.0 30.30 126.0 0.0 0
Trading Center