$106.41 +0.23 (0.22%) Hanesbrands Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 106.41
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: +0.23 (0.22%)
Prev Close: 106.18
Open: 105.75
Bid: 104.01
Ask: 108.87
Options:

Call Options: HBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HBI1418J45 59.50 0.00 59.70 31.0 63.60 36.0 0.0 0
50.00 HBI1418J50 54.60 0.00 54.70 31.0 58.60 36.0 0.0 0
55.00 HBI1418J55 49.60 0.00 49.70 31.0 53.60 36.0 0.0 0
60.00 HBI1418J60 44.50 0.00 44.70 20.0 48.60 36.0 0.0 0
65.00 HBI1418J65 39.60 0.00 39.70 32.0 43.60 36.0 0.0 0
70.00 HBI1418J70 9.31 -25.39 34.50 59.0 38.10 39.0 2.0 2
75.00 HBI1418J75 28.70 -1.20 29.70 149.0 32.40 46.0 5.0 5
80.00 HBI1418J80 28.30 3.40 24.70 76.0 27.50 49.0 4.0 4
85.00 HBI1418J85 14.50 -5.30 19.70 137.0 22.50 84.0 2.0 189
90.00 HBI1418J90 18.60 3.60 14.80 201.0 17.40 169.0 170.0 276
95.00 HBI1418J95 11.20 0.00 9.90 222.0 12.50 184.0 7.0 118
100.00 HBI1418J100 6.20 0.00 5.40 251.0 7.70 232.0 1.0 87
105.00 HBI1418J105 3.10 0.45 2.85 71.0 3.10 32.0 27.0 349
110.00 HBI1418J110 0.80 0.05 0.75 158.0 0.95 149.0 22.0 100
115.00 HBI1418J115 0.20 0.10 0.10 208.0 0.30 178.0 3.0 15
120.00 HBI1418J120 0.50 0.00 0.10 10.0 0.25 129.0 0.0 0
125.00 HBI1418J125 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
130.00 HBI1418J130 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0

Put Options: HBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HBI1418V45 0.25 0.00 0.05 10.0 0.25 119.0 0.0 0
50.00 HBI1418V50 0.25 0.00 0.05 1.0 0.25 94.0 0.0 0
55.00 HBI1418V55 0.40 0.10 0.05 20.0 0.25 130.0 4.0 29
60.00 HBI1418V60 1.40 1.10 0.05 206.0 0.25 96.0 10.0 46
65.00 HBI1418V65 0.75 0.50 0.05 10.0 0.25 119.0 3.0 34
70.00 HBI1418V70 1.28 1.03 0.05 10.0 0.25 119.0 7.0 46
75.00 HBI1418V75 0.12 -0.13 0.05 3.0 0.25 119.0 10.0 15
80.00 HBI1418V80 0.25 0.00 0.05 10.0 0.25 114.0 1.0 190
85.00 HBI1418V85 0.33 0.08 0.05 20.0 0.25 114.0 3.0 108
90.00 HBI1418V90 0.16 -0.09 0.05 20.0 0.25 100.0 5.0 103
95.00 HBI1418V95 0.18 0.00 0.05 22.0 0.25 164.0 3.0 403
100.00 HBI1418V100 0.35 0.00 0.30 102.0 0.50 161.0 10.0 282
105.00 HBI1418V105 1.35 -0.35 1.30 258.0 1.55 40.0 7.0 62
110.00 HBI1418V110 4.20 0.30 3.90 268.0 4.60 179.0 4.0 19
115.00 HBI1418V115 7.60 0.00 7.90 165.0 9.50 194.0 5.0 5
120.00 HBI1418V120 12.50 0.00 12.60 145.0 15.40 154.0 0.0 0
125.00 HBI1418V125 17.50 0.00 17.40 59.0 20.30 52.0 0.0 0
130.00 HBI1418V130 22.30 0.00 22.60 101.0 25.30 132.0 0.0 0