$24.96 -0.09 (%) Horizon Bancorp (Ind) - NASDAQ

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBNC historical data

Date Open High Low Close Volume
6/30/201525.2925.2924.9224.9615,597
6/29/201525.7126.0725.0525.0521,428
6/26/201525.6026.0425.5026.0383,814
6/25/201525.4226.1925.2525.5865,196
6/24/201525.1325.5024.9825.4419,555
6/23/201524.9025.3824.9025.2624,429
6/22/201525.5025.5024.9225.0022,034
6/19/201524.7025.5024.6125.4944,767
6/18/201525.2025.2024.4424.6127,887
6/17/201525.4825.4825.1025.1025,665
6/16/201525.0225.4224.3125.4125,239
6/15/201525.0925.4324.3325.1526,697
6/12/201525.3825.3824.8125.1324,107
6/11/201525.2625.6524.5625.4527,568
6/10/201524.3025.2324.2825.1837,909
6/9/201524.2924.3524.1624.2112,049
6/8/201523.9724.3923.7624.2323,774
6/5/201524.0024.1023.8124.1015,288
6/4/201524.0724.1423.8623.899,738
6/3/201523.9924.1523.9324.1435,355
6/2/201523.9824.0923.9524.0917,259
6/1/201524.0924.0923.7924.0116,690
5/29/201524.0324.0823.9224.0020,747
5/28/201523.8524.2023.8524.1018,308
5/27/201524.0024.2023.8223.9618,199
5/26/201524.2524.4024.0024.0114,230
5/22/201524.3524.7524.2024.3023,612
5/21/201524.2124.6724.1224.2745,967
5/20/201524.0024.4823.7524.3118,891
5/19/201523.5623.9023.5223.8333,591
5/18/201523.4123.6123.3123.5013,077
5/15/201523.5623.7023.3023.4110,846
5/14/201523.3723.7023.1323.5321,878
5/13/201523.3423.3823.2723.3012,328
5/12/201523.1923.2623.1023.2348,901
5/11/201523.3523.3723.1523.2314,757
5/8/201523.3523.4123.1023.4122,292
5/7/201523.2023.3723.1023.359,712
5/6/201523.3223.6922.9023.2117,455
5/5/201523.5323.6923.1123.2614,377
5/4/201523.3423.7423.2323.6222,826
5/1/201523.3823.5023.1023.4411,078
4/30/201523.7423.7423.2123.3521,820
4/29/201523.7424.0023.3423.9230,024
4/28/201523.2523.9423.1223.7716,281
4/27/201523.3023.3123.0523.2010,905
4/24/201523.2523.2523.0723.2510,669
4/23/201522.9123.3822.9123.259,660
4/22/201522.9723.1422.8623.037,844
4/21/201523.1523.4022.8023.0418,262
4/20/201522.9323.3222.9323.3012,489
4/17/201523.2623.3522.8522.9322,705
4/16/201522.9523.6522.9523.4115,472
4/15/201523.1223.1622.8523.0512,772
4/14/201523.0523.1523.0023.1219,811
4/13/201522.8223.1722.8123.1023,907
4/10/201523.1123.1922.8522.8912,602
4/9/201523.1023.1122.8423.0810,811
4/8/201523.0523.3422.7122.8515,681
4/7/201523.2023.2223.0023.0613,490
4/6/201523.0323.2923.0323.0810,606
4/2/201523.3623.4823.2423.3017,909
4/1/201523.3823.5023.2223.3715,266
3/31/201523.4223.5223.0923.3910,004
3/30/201522.9523.6722.7523.6738,661
3/27/201522.6023.0022.5422.9915,839
3/26/201522.5722.9722.5722.618,358
3/25/201522.9922.9922.5022.5618,499
3/24/201523.7223.7222.7522.9210,148
3/23/201523.4023.7123.1023.1812,035
3/20/201522.9523.5022.7523.4464,611
3/19/201522.7022.9422.6022.9215,637
3/18/201523.7724.1622.5522.6486,091
3/17/201523.3724.0023.3723.8310,852
3/16/201523.7224.0523.3523.8025,333
3/13/201523.5823.6023.1223.5824,721
3/12/201522.9623.6122.8623.5820,445
3/11/201522.7022.8722.7022.718,179
3/10/201523.0123.0122.7022.7110,197
3/9/201523.0223.2922.8522.9813,823
3/6/201522.8123.3322.8122.8521,899
3/5/201522.8723.1822.7022.9320,324
3/4/201522.9223.2022.7422.8012,771
3/3/201522.7223.3422.7222.9712,860
3/2/201522.6823.0022.5822.8120,027
2/27/201522.7022.9722.6022.6024,106
2/26/201522.3922.8022.3722.6418,070
2/25/201522.3522.6722.2522.5514,947
2/24/201522.5422.6022.1122.4726,085
2/23/201522.3422.6021.9622.4713,147
2/20/201522.6422.8222.0822.4429,380
2/19/201523.0523.2822.4422.5736,168
2/18/201523.0023.1022.9723.026,773
2/17/201523.0123.1623.0023.126,772
2/13/201523.0023.3422.9023.1617,170
2/12/201522.8923.4222.8923.009,657
2/11/201522.7923.0022.6022.8835,269
2/10/201523.1423.1422.6622.7913,027
2/9/201523.0023.6122.9022.9016,167
2/6/201523.2423.4823.0023.1322,849
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!