$23.39 -0.28 (%) Horizon Bancorp (Ind) - NASDAQ

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HBNC historical data

Date Open High Low Close Volume
3/31/201523.4223.5223.0923.3910,004
3/30/201522.9523.6722.7523.6738,661
3/27/201522.6023.0022.5422.9915,839
3/26/201522.5722.9722.5722.618,358
3/25/201522.9922.9922.5022.5618,499
3/24/201523.7223.7222.7522.9210,148
3/23/201523.4023.7123.1023.1812,035
3/20/201522.9523.5022.7523.4464,611
3/19/201522.7022.9422.6022.9215,637
3/18/201523.7724.1622.5522.6486,091
3/17/201523.3724.0023.3723.8310,852
3/16/201523.7224.0523.3523.8025,333
3/13/201523.5823.6023.1223.5824,721
3/12/201522.9623.6122.8623.5820,445
3/11/201522.7022.8722.7022.718,179
3/10/201523.0123.0122.7022.7110,197
3/9/201523.0223.2922.8522.9813,823
3/6/201522.8123.3322.8122.8521,899
3/5/201522.8723.1822.7022.9320,324
3/4/201522.9223.2022.7422.8012,771
3/3/201522.7223.3422.7222.9712,860
3/2/201522.6823.0022.5822.8120,027
2/27/201522.7022.9722.6022.6024,106
2/26/201522.3922.8022.3722.6418,070
2/25/201522.3522.6722.2522.5514,947
2/24/201522.5422.6022.1122.4726,085
2/23/201522.3422.6021.9622.4713,147
2/20/201522.6422.8222.0822.4429,380
2/19/201523.0523.2822.4422.5736,168
2/18/201523.0023.1022.9723.026,773
2/17/201523.0123.1623.0023.126,772
2/13/201523.0023.3422.9023.1617,170
2/12/201522.8923.4222.8923.009,657
2/11/201522.7923.0022.6022.8835,269
2/10/201523.1423.1422.6622.7913,027
2/9/201523.0023.6122.9022.9016,167
2/6/201523.2423.4823.0023.1322,849
2/5/201522.9323.2322.9323.209,533
2/4/201522.9223.2522.8922.9112,096
2/3/201522.4923.1222.4922.8516,941
2/2/201522.5122.8822.1522.5022,115
1/30/201523.0023.4122.2122.3831,257
1/29/201522.3523.2222.3523.2216,466
1/28/201523.8723.8722.9122.9216,379
1/27/201524.0524.2823.8123.9821,979
1/26/201524.7524.7524.0624.2221,771
1/23/201524.8425.0524.6324.638,373
1/22/201524.7825.1024.4925.0917,977
1/21/201524.7424.9724.1624.4819,171
1/20/201524.5324.8624.0624.6217,119
1/16/201523.5624.7023.5624.4521,163
1/15/201523.9025.3023.4123.6320,010
1/14/201524.1924.8023.6623.9617,179
1/13/201524.6724.6723.8324.4118,630
1/12/201523.5324.3323.5324.0917,863
1/9/201524.5125.0024.3424.3918,233
1/8/201524.5624.8324.5624.7812,089
1/7/201524.5724.5724.0824.4020,153
1/6/201525.2525.3924.4224.5616,031
1/5/201525.8025.8025.2325.266,808
1/2/201526.2726.2725.3725.8619,414
12/31/201426.0626.4326.0526.1410,163
12/30/201426.2926.5826.2926.515,841
12/29/201426.4226.7526.3526.734,618
12/26/201426.2926.5026.2626.428,589
12/24/201426.5626.5626.2426.244,004
12/23/201426.2426.7525.9526.6141,841
12/22/201426.3726.6026.1326.2265,128
12/19/201425.9026.4525.7726.4452,001
12/18/201425.6526.0025.0826.0017,418
12/17/201424.8525.6724.8125.6621,177
12/16/201424.8925.0124.7024.8411,514
12/15/201424.7524.9424.6624.7415,940
12/12/201424.7524.9924.6024.7013,377
12/11/201424.5624.9424.5624.8416,431
12/10/201424.8725.0924.5524.5613,786
12/9/201424.5625.0024.4224.9824,957
12/8/201424.6825.0824.5224.7417,158
12/5/201424.8725.3524.7025.0123,678
12/4/201424.7625.1024.7424.9115,262
12/3/201424.4924.9824.3424.7242,594
12/2/201424.2024.5024.2024.507,210
12/1/201424.4824.8323.5624.0430,965
11/28/201424.8924.8924.3024.375,979
11/26/201424.9225.0023.8725.008,706
11/25/201424.9824.9924.7724.956,159
11/24/201424.8825.0023.6024.997,866
11/21/201424.9525.0024.6524.8612,814
11/20/201424.7124.9324.5024.6910,346
11/19/201424.8225.0724.7124.8712,453
11/18/201425.1825.2525.1025.2311,791
11/17/201425.3025.3124.9525.2515,724
11/14/201425.6025.6024.9825.3747,087
11/13/201425.5125.6225.2725.536,443
11/12/201425.5825.6525.4325.6414,285
11/11/201425.5925.6825.2425.6419,898
11/10/201425.5925.7024.9925.6812,606
11/7/201425.7025.7025.1625.5614,169
11/6/201425.5225.7025.0125.6917,306
11/5/201425.7025.7025.2925.6419,055
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center