$68.45 -2.07 (-2.94%) HCA Holdings Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 68.45
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -2.07 (-2.94%)
Prev Close: 70.52
Open: 70.52
Bid: 68.22
Ask: 69.49
Options:

Call Options: HCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HCA1403J50 20.30 0.00 18.10 153.0 19.00 127.0 0.0 0
50.00 HCA1418J50 20.20 0.00 18.00 177.0 19.40 200.0 0.0 0
52.50 HCA1418J52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 HCA1403J55 15.30 0.00 12.80 16.0 15.00 10.0 0.0 0
55.00 HCA1418J55 15.10 0.00 12.80 20.0 14.60 23.0 0.0 0
60.00 HCA1403J60 10.59 0.00 8.00 129.0 9.10 189.0 5.0 4
60.00 HCA1410J60 8.95 -1.75 8.30 105.0 9.10 330.0 49.0 99
60.00 HCA1418J60 11.75 0.00 8.30 21.0 9.90 11.0 1.0 2
60.50 HCA1403J60.5 9.70 0.00 7.70 10.0 8.80 34.0 0.0 0
61.00 HCA1403J61 9.20 0.00 7.20 20.0 8.30 34.0 0.0 0
61.00 HCA1410J61 9.30 0.00 6.60 55.0 8.90 66.0 0.0 0
61.00 HCA1424J61 11.00 1.70 7.40 16.0 9.30 30.0 3.0 3
61.50 HCA1403J61.5 8.70 0.00 6.60 20.0 7.90 21.0 0.0 0
62.00 HCA1403J62 8.20 0.00 5.80 20.0 7.70 34.0 0.0 0
62.00 HCA1410J62 9.95 1.35 6.30 30.0 7.90 351.0 1.0 6
62.00 HCA1424J62 8.40 0.00 6.50 33.0 8.40 198.0 0.0 0
62.50 HCA1403J62.5 7.70 0.00 5.30 20.0 7.00 21.0 0.0 0
62.50 HCA1410J62.5 7.80 0.00 5.00 23.0 7.40 53.0 0.0 0
62.50 HCA1418J62.5 10.70 2.80 6.00 146.0 7.80 322.0 4.0 6
62.50 HCA1424J62.5 7.90 0.00 6.10 44.0 8.00 320.0 0.0 0
63.00 HCA1403J63 7.10 0.00 5.10 21.0 6.50 35.0 0.0 0
63.00 HCA1410J63 7.10 0.00 5.00 60.0 7.00 21.0 0.0 0
63.00 HCA1418J63 7.50 0.00 5.60 86.0 7.20 463.0 0.0 0
63.00 HCA1424J63 6.30 0.00 5.60 100.0 7.60 305.0 0.0 0
63.00 HCA1431J63 9.73 2.23 5.80 63.0 7.90 141.0 8.0 8
63.50 HCA1403J63.5 6.60 0.00 4.00 23.0 6.10 51.0 0.0 0
63.50 HCA1410J63.5 6.80 0.00 4.80 20.0 6.20 262.0 0.0 0
63.50 HCA1424J63.5 6.70 0.00 4.90 236.0 7.20 338.0 0.0 0
64.00 HCA1403J64 6.20 0.00 4.00 42.0 5.70 61.0 0.0 0
64.00 HCA1410J64 6.20 0.00 4.30 428.0 5.70 429.0 0.0 0
64.00 HCA1418J64 6.50 0.00 4.70 125.0 6.40 439.0 0.0 0
64.00 HCA1424J64 6.30 0.00 4.80 33.0 6.70 317.0 0.0 0
64.00 HCA1431J64 8.97 2.37 5.00 120.0 7.10 151.0 8.0 8
64.50 HCA1403J64.5 5.30 0.00 3.60 21.0 5.20 72.0 0.0 0
64.50 HCA1410J64.5 5.70 0.00 3.90 275.0 5.70 543.0 0.0 0
64.50 HCA1418J64.5 6.00 0.00 4.30 133.0 5.40 411.0 0.0 0
64.50 HCA1424J64.5 5.80 0.00 4.20 296.0 6.50 356.0 0.0 0
64.50 HCA1431J64.5 6.20 0.00 4.70 41.0 6.70 154.0 0.0 0
65.00 HCA1403J65 5.30 0.00 3.10 20.0 4.80 65.0 0.0 0
65.00 HCA1410J65 5.10 0.00 3.50 203.0 4.60 331.0 0.0 0
65.00 HCA1418J65 7.30 1.60 3.90 151.0 4.90 384.0 2.0 45
65.00 HCA1424J65 5.40 0.00 4.00 45.0 5.10 131.0 0.0 0
65.00 HCA1431J65 5.80 0.00 4.20 70.0 6.40 145.0 0.0 0
65.50 HCA1403J65.5 4.70 0.00 2.65 189.0 4.40 63.0 0.0 0
65.50 HCA1410J65.5 4.70 0.00 3.00 518.0 4.30 305.0 0.0 0
65.50 HCA1418J65.5 5.20 0.00 3.50 170.0 4.40 389.0 0.0 0
65.50 HCA1424J65.5 5.10 0.00 3.30 433.0 5.70 231.0 0.0 0
65.50 HCA1431J65.5 5.40 0.00 3.90 98.0 5.90 127.0 0.0 0
66.00 HCA1403J66 4.30 0.00 2.35 139.0 4.00 305.0 0.0 0
66.00 HCA1410J66 4.70 0.00 2.65 501.0 3.70 283.0 0.0 0
66.00 HCA1418J66 4.80 0.00 3.20 93.0 3.90 327.0 0.0 0
66.00 HCA1424J66 4.80 0.00 2.90 240.0 4.10 70.0 0.0 0
66.00 HCA1431J66 5.00 0.00 3.50 168.0 4.60 73.0 0.0 0
66.50 HCA1403J66.5 3.80 0.00 1.90 204.0 3.10 447.0 0.0 0
66.50 HCA1410J66.5 4.10 0.00 2.40 130.0 3.30 347.0 0.0 0
66.50 HCA1418J66.5 4.40 0.00 2.85 143.0 3.20 60.0 0.0 0
66.50 HCA1424J66.5 4.10 0.00 2.75 210.0 3.80 33.0 0.0 0
66.50 HCA1431J66.5 4.60 0.00 3.30 128.0 4.10 72.0 0.0 0
67.00 HCA1403J67 3.30 0.00 1.50 279.0 2.60 417.0 0.0 0
67.00 HCA1410J67 3.70 0.00 1.85 465.0 2.70 215.0 0.0 0
67.00 HCA1418J67 4.00 0.00 2.50 205.0 2.80 35.0 0.0 0
67.00 HCA1424J67 3.70 0.00 2.65 107.0 3.20 21.0 0.0 0
67.00 HCA1431J67 4.30 0.00 3.00 106.0 3.80 64.0 0.0 0
67.50 HCA1403J67.5 2.90 0.00 1.15 223.0 2.50 534.0 0.0 0
67.50 HCA1410J67.5 2.30 -1.00 1.75 270.0 2.25 214.0 56.0 0
67.50 HCA1418J67.5 3.50 -0.10 2.20 228.0 2.45 48.0 10.0 89
67.50 HCA1424J67.5 3.10 -0.80 2.55 118.0 3.00 68.0 9.0 1
67.50 HCA1431J67.5 3.90 0.00 2.60 243.0 3.50 80.0 0.0 0
68.00 HCA1403J68 2.50 0.00 0.90 87.0 2.10 458.0 0.0 0
68.00 HCA1410J68 1.90 -0.85 1.45 337.0 1.75 34.0 4.0 0
68.00 HCA1418J68 2.65 -0.55 1.95 206.0 2.15 42.0 19.0 0
68.00 HCA1424J68 3.20 0.00 2.10 70.0 2.55 22.0 0.0 0
68.00 HCA1431J68 3.70 0.00 2.40 185.0 2.95 51.0 0.0 0
68.50 HCA1403J68.5 2.10 0.00 0.60 253.0 1.40 344.0 0.0 0
68.50 HCA1410J68.5 1.82 -0.53 1.25 80.0 1.80 216.0 4.0 4
68.50 HCA1418J68.5 2.12 -0.88 1.70 135.0 1.90 46.0 2.0 0
68.50 HCA1424J68.5 2.43 -0.67 1.60 43.0 2.30 9.0 6.0 6
68.50 HCA1431J68.5 3.40 0.00 2.10 223.0 2.75 52.0 0.0 0
69.00 HCA1403J69 0.85 -0.85 0.45 31.0 1.30 415.0 2.0 0
69.00 HCA1410J69 2.15 0.00 1.00 35.0 1.60 257.0 0.0 0
69.00 HCA1418J69 1.80 -0.80 1.45 199.0 1.65 32.0 3000.0 0
69.00 HCA1424J69 2.85 0.00 1.65 64.0 2.20 90.0 0.0 0
69.00 HCA1431J69 3.10 0.00 2.00 21.0 2.50 65.0 0.0 0
69.50 HCA1403J69.5 0.40 -1.00 0.25 140.0 0.85 302.0 10.0 0
69.50 HCA1410J69.5 1.10 -1.00 0.85 111.0 1.25 130.0 6.0 1
69.50 HCA1418J69.5 1.70 -0.60 1.25 70.0 1.65 205.0 252.0 21
69.50 HCA1424J69.5 1.80 -0.55 1.45 84.0 1.70 10.0 1.0 0
69.50 HCA1431J69.5 3.00 0.00 1.70 21.0 2.30 80.0 1.0 7
70.00 HCA1403J70 0.39 -0.61 0.15 96.0 0.60 240.0 3.0 27
70.00 HCA1410J70 0.80 -0.90 0.65 101.0 1.00 185.0 10.0 269
70.00 HCA1418J70 1.42 -0.93 1.10 155.0 1.50 212.0 15.0 810
70.00 HCA1424J70 2.15 0.00 1.20 147.0 1.55 22.0 0.0 0
70.00 HCA1431J70 2.45 0.00 1.45 124.0 2.00 64.0 0.0 0
70.50 HCA1403J70.5 0.92 0.00 0.05 154.0 0.55 270.0 19.0 20
70.50 HCA1410J70.5 1.60 0.00 0.50 72.0 0.85 178.0 2.0 167
70.50 HCA1418J70.5 1.15 -0.60 0.90 97.0 1.10 31.0 21.0 137
70.50 HCA1424J70.5 1.95 0.00 1.00 89.0 1.30 11.0 0.0 0
70.50 HCA1431J70.5 2.25 0.00 1.30 92.0 1.85 69.0 0.0 0
71.00 HCA1403J71 0.50 0.00 0.05 30.0 0.65 389.0 0.0 0
71.00 HCA1410J71 0.45 -0.85 0.35 116.0 0.70 212.0 12.0 85
71.00 HCA1418J71 1.80 0.30 0.80 56.0 1.15 217.0 53.0 53
71.00 HCA1424J71 2.70 0.95 0.95 36.0 1.25 22.0 11.0 11
71.00 HCA1431J71 2.05 0.00 1.20 73.0 1.70 72.0 0.0 0
71.50 HCA1403J71.5 0.89 0.54 0.05 31.0 0.35 318.0 15.0 123
71.50 HCA1410J71.5 0.50 -0.45 0.25 137.0 0.55 155.0 50.0 286
71.50 HCA1418J71.5 0.80 -0.45 0.65 63.0 0.95 156.0 10.0 20
71.50 HCA1424J71.5 1.45 0.00 0.65 149.0 1.35 78.0 0.0 0
71.50 HCA1431J71.5 2.00 0.00 1.10 38.0 1.45 68.0 5.0 5
72.00 HCA1403J72 0.85 0.60 0.05 21.0 0.35 313.0 5.0 144
72.00 HCA1410J72 1.20 0.55 0.20 79.0 0.45 94.0 28.0 129
72.00 HCA1418J72 1.41 0.00 0.50 49.0 0.80 143.0 20.0 679
72.00 HCA1424J72 1.40 0.00 0.75 49.0 1.05 33.0 7.0 17
72.00 HCA1431J72 2.12 0.57 0.85 65.0 1.30 68.0 5.0 16
72.50 HCA1403J72.5 0.54 0.44 0.05 10.0 0.25 262.0 16.0 20
72.50 HCA1410J72.5 0.15 -0.55 0.15 102.0 0.45 178.0 9.0 30
72.50 HCA1418J72.5 0.55 -0.86 0.45 65.0 0.70 52.0 20.0 698
72.50 HCA1424J72.5 1.60 0.45 0.55 94.0 1.00 77.0 61.0 108
72.50 HCA1431J72.5 1.55 0.00 0.75 90.0 1.15 87.0 8.0 8
73.00 HCA1403J73 0.60 0.55 0.05 64.0 0.20 156.0 27.0 77
73.00 HCA1410J73 0.35 0.00 0.05 207.0 0.50 9.0 0.0 0
73.00 HCA1418J73 0.50 -0.33 0.35 78.0 0.70 273.0 3.0 154
73.00 HCA1424J73 1.41 0.46 0.45 107.0 0.80 84.0 1.0 7
73.00 HCA1431J73 1.55 0.35 0.70 58.0 1.05 71.0 9.0 11
73.50 HCA1403J73.5 0.11 0.06 0.05 22.0 0.15 73.0 3.0 74
73.50 HCA1410J73.5 0.25 -0.05 0.05 112.0 0.40 201.0 1.0 142
73.50 HCA1418J73.5 0.75 0.00 0.25 289.0 0.75 514.0 50.0 179
73.50 HCA1424J73.5 0.80 0.00 0.20 492.0 1.15 148.0 0.0 0
73.50 HCA1431J73.5 1.60 0.60 0.55 72.0 0.80 11.0 27.0 17
74.00 HCA1403J74 0.72 0.67 0.05 21.0 0.10 42.0 3.0 7
74.00 HCA1410J74 0.15 0.00 0.05 68.0 0.45 208.0 0.0 0
74.00 HCA1418J74 0.60 0.00 0.20 150.0 0.55 227.0 56.0 82
74.00 HCA1424J74 0.65 0.00 0.15 388.0 1.20 196.0 0.0 0
74.00 HCA1431J74 0.85 0.00 0.50 21.0 1.20 72.0 0.0 0
74.50 HCA1403J74.5 0.05 0.00 0.05 1.0 0.10 50.0 1.0 76
74.50 HCA1410J74.5 0.15 0.00 0.05 23.0 0.45 236.0 0.0 0
74.50 HCA1418J74.5 0.55 0.15 0.15 144.0 0.50 272.0 6.0 221
74.50 HCA1424J74.5 0.50 0.00 0.10 420.0 1.15 206.0 0.0 0
74.50 HCA1431J74.5 0.75 0.00 0.35 166.0 1.00 77.0 0.0 0
75.00 HCA1403J75 0.40 0.15 0.05 51.0 0.10 68.0 3.0 120
75.00 HCA1410J75 0.21 0.00 0.05 10.0 0.15 36.0 3.0 12
75.00 HCA1418J75 0.25 -0.10 0.10 18.0 0.30 75.0 142.0 3,596
75.00 HCA1424J75 0.88 0.43 0.20 87.0 0.70 113.0 20.0 20
75.00 HCA1431J75 1.35 0.75 0.30 98.0 0.95 69.0 10.0 10
76.00 HCA1403J76 0.35 0.20 0.05 20.0 0.10 1.0 26.0 26
76.00 HCA1410J76 0.55 0.50 0.05 47.0 0.25 169.0 19.0 19
76.00 HCA1418J76 0.75 0.60 0.05 179.0 0.35 251.0 54.0 74
76.00 HCA1424J76 0.65 0.35 0.10 92.0 0.65 135.0 30.0 40
76.00 HCA1431J76 0.90 0.45 0.20 102.0 0.70 56.0 10.0 15
77.00 HCA1403J77 0.10 0.00 0.00 0.0 0.15 1.0 0.0 0
77.00 HCA1410J77 0.30 0.00 0.05 65.0 4.80 10.0 0.0 0
77.00 HCA1424J77 0.90 0.70 0.05 56.0 0.50 79.0 11.0 11
77.00 HCA1431J77 0.35 0.00 0.10 114.0 0.60 72.0 0.0 0
77.50 HCA1403J77.5 3.60 0.00 0.05 10.0 3.60 80.0 0.0 0
77.50 HCA1418J77.5 0.31 0.26 0.05 10.0 0.25 160.0 1.0 65
78.00 HCA1403J78 0.05 0.00 0.00 0.0 0.15 1.0 0.0 0
78.00 HCA1410J78 0.20 0.00 0.05 20.0 0.15 76.0 0.0 0
78.00 HCA1424J78 0.10 0.00 0.05 22.0 0.45 64.0 0.0 0
78.00 HCA1431J78 0.20 0.00 0.05 95.0 0.45 70.0 0.0 0
79.00 HCA1403J79 0.05 0.00 0.00 0.0 0.15 1.0 0.0 0
79.00 HCA1418J79 0.17 -0.08 0.05 29.0 0.20 145.0 6.0 6
79.00 HCA1424J79 0.05 0.00 0.05 50.0 0.35 71.0 0.0 0
79.00 HCA1431J79 0.15 0.00 0.05 21.0 0.40 72.0 0.0 0
80.00 HCA1403J80 0.05 0.00 0.00 0.0 0.15 1.0 0.0 0
80.00 HCA1410J80 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
80.00 HCA1418J80 0.20 0.00 0.05 62.0 0.20 24.0 0.0 0
81.00 HCA1403J81 0.05 0.00 0.00 0.0 0.15 1.0 0.0 0
81.00 HCA1418J81 0.20 0.00 0.05 88.0 0.15 104.0 0.0 0
82.00 HCA1403J82 0.05 0.00 0.00 0.0 0.15 1.0 0.0 0
82.50 HCA1403J82.5 0.00 0.00 0.00 0.0 5.00 11.0 0.0 0
82.50 HCA1410J82.5 0.00 0.00 0.00 0.0 5.00 11.0 0.0 0
82.50 HCA1418J82.5 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
83.00 HCA1403J83 0.05 0.00 0.00 0.0 0.15 1.0 0.0 0
84.00 HCA1403J84 0.05 0.00 0.00 0.0 0.15 1.0 0.0 0
84.00 HCA1418J84 0.10 0.00 0.00 0.0 0.10 33.0 0.0 0
85.00 HCA1403J85 0.05 0.00 0.00 0.0 0.10 53.0 0.0 0
85.00 HCA1410J85 0.05 0.00 0.00 0.0 0.15 1.0 0.0 0
85.00 HCA1418J85 0.05 0.00 0.00 0.0 0.10 44.0 0.0 0
86.00 HCA1403J86 0.05 0.00 0.00 0.0 0.10 42.0 0.0 0
86.00 HCA1418J86 0.05 0.00 0.00 0.0 0.10 33.0 0.0 0
89.00 HCA1418J89 0.05 0.00 0.00 0.0 0.10 32.0 0.0 0
90.00 HCA1403J90 0.05 0.00 0.00 0.0 0.10 42.0 0.0 0
90.00 HCA1418J90 0.05 0.00 0.00 0.0 0.10 32.0 0.0 0
91.00 HCA1418J91 0.05 0.00 0.00 0.0 0.10 32.0 0.0 0
94.00 HCA1418J94 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
95.00 HCA1403J95 0.05 0.00 0.00 0.0 0.10 53.0 0.0 0
100.00 HCA1403J100 0.05 0.00 0.00 0.0 0.10 53.0 0.0 0

Put Options: HCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HCA1403V50 0.05 0.00 0.00 0.0 0.10 1.0 0.0 0
50.00 HCA1418V50 0.05 0.00 0.00 0.0 0.10 13.0 0.0 0
52.50 HCA1418V52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 HCA1403V55 0.05 0.00 0.00 0.0 0.10 32.0 0.0 0
55.00 HCA1418V55 0.15 0.00 0.05 10.0 0.20 93.0 0.0 0
60.00 HCA1403V60 0.05 0.00 0.05 49.0 0.15 87.0 1.0 0
60.00 HCA1410V60 0.20 0.00 0.05 36.0 0.30 135.0 0.0 0
60.00 HCA1418V60 0.28 0.03 0.05 10.0 0.25 35.0 20.0 50
60.50 HCA1403V60.5 0.05 0.00 0.05 10.0 0.15 76.0 0.0 0
61.00 HCA1403V61 0.10 0.00 0.05 27.0 0.15 73.0 0.0 0
61.00 HCA1410V61 0.05 0.00 0.05 10.0 0.30 150.0 0.0 0
61.00 HCA1424V61 0.05 0.00 0.05 662.0 0.90 120.0 0.0 0
61.50 HCA1403V61.5 0.10 0.00 0.05 64.0 0.15 76.0 0.0 0
62.00 HCA1403V62 0.10 0.00 0.05 10.0 0.20 123.0 0.0 0
62.00 HCA1410V62 0.30 0.00 0.05 10.0 0.40 148.0 0.0 0
62.00 HCA1424V62 0.05 0.00 0.05 1020.0 1.00 145.0 0.0 0
62.50 HCA1403V62.5 0.10 0.00 0.05 84.0 0.20 10.0 0.0 0
62.50 HCA1410V62.5 0.30 0.00 0.05 10.0 0.30 60.0 0.0 0
62.50 HCA1418V62.5 0.23 0.18 0.05 1394.0 0.40 50.0 5.0 319
62.50 HCA1424V62.5 0.05 0.00 0.10 1007.0 1.00 129.0 0.0 0
63.00 HCA1403V63 0.15 0.00 0.05 10.0 0.15 78.0 0.0 0
63.00 HCA1410V63 0.30 0.00 0.05 10.0 0.70 235.0 0.0 0
63.00 HCA1418V63 0.05 0.00 0.10 1441.0 0.40 11.0 0.0 0
63.00 HCA1424V63 0.05 0.00 0.10 1123.0 1.05 108.0 0.0 0
63.00 HCA1431V63 0.15 0.00 0.20 245.0 0.80 51.0 0.0 0
63.50 HCA1403V63.5 0.15 0.00 0.05 10.0 0.15 76.0 0.0 0
63.50 HCA1410V63.5 0.30 0.00 0.05 10.0 0.60 226.0 0.0 0
63.50 HCA1424V63.5 0.10 0.00 0.20 1087.0 1.20 139.0 0.0 0
64.00 HCA1403V64 0.20 0.00 0.05 10.0 0.20 128.0 0.0 0
64.00 HCA1410V64 0.05 0.00 0.05 13.0 0.80 303.0 0.0 0
64.00 HCA1418V64 0.17 0.12 0.15 1543.0 0.55 24.0 10.0 10
64.00 HCA1424V64 0.10 0.00 0.25 10.0 1.30 120.0 0.0 0
64.00 HCA1431V64 0.70 0.45 0.55 7.0 1.55 4.0 4.0 0
64.50 HCA1403V64.5 0.25 0.00 0.05 21.0 0.20 115.0 0.0 0
64.50 HCA1410V64.5 0.05 0.00 0.05 663.0 0.75 270.0 0.0 0
64.50 HCA1418V64.5 0.10 0.00 0.20 1670.0 0.65 32.0 0.0 0
64.50 HCA1424V64.5 0.15 0.00 0.35 1074.0 1.10 69.0 0.0 0
64.50 HCA1431V64.5 0.80 0.60 0.70 178.0 1.10 52.0 9.0 0
65.00 HCA1403V65 0.25 0.00 0.05 31.0 0.15 58.0 0.0 0
65.00 HCA1410V65 0.30 0.00 0.05 1009.0 0.85 283.0 0.0 0
65.00 HCA1418V65 0.45 0.35 0.40 621.0 0.70 28.0 32.0 210
65.00 HCA1424V65 1.16 0.96 0.15 1310.0 1.45 142.0 10.0 10
65.00 HCA1431V65 0.30 0.00 0.80 290.0 1.30 22.0 0.0 0
65.50 HCA1403V65.5 0.25 0.00 0.05 68.0 0.20 63.0 0.0 0
65.50 HCA1410V65.5 0.05 0.00 0.10 1080.0 0.80 241.0 0.0 0
65.50 HCA1418V65.5 0.15 0.00 0.45 326.0 0.85 43.0 0.0 0
65.50 HCA1424V65.5 0.20 0.00 0.45 889.0 1.55 128.0 0.0 0
65.50 HCA1431V65.5 0.35 0.00 0.90 176.0 1.40 33.0 0.0 0
66.00 HCA1403V66 0.25 0.00 0.05 10.0 0.20 32.0 0.0 0
66.00 HCA1410V66 0.05 0.00 0.25 936.0 1.05 259.0 0.0 0
66.00 HCA1418V66 0.35 0.15 0.55 1339.0 1.00 32.0 5.0 13
66.00 HCA1424V66 0.20 0.00 0.65 128.0 1.55 115.0 0.0 0
66.00 HCA1431V66 1.00 0.40 1.05 236.0 1.55 21.0 2.0 0
66.50 HCA1403V66.5 0.25 0.00 0.05 13.0 0.30 59.0 0.0 0
66.50 HCA1410V66.5 0.05 0.00 0.25 50.0 1.45 28.0 0.0 0
66.50 HCA1418V66.5 0.20 0.00 0.80 412.0 1.15 60.0 0.0 0
66.50 HCA1424V66.5 0.30 0.00 0.75 323.0 1.30 11.0 0.0 0
66.50 HCA1431V66.5 0.65 0.00 1.20 240.0 1.80 15.0 0.0 0
67.00 HCA1403V67 0.25 0.00 0.15 12.0 0.40 10.0 0.0 0
67.00 HCA1410V67 0.56 0.46 0.45 869.0 1.35 329.0 5.0 0
67.00 HCA1418V67 0.50 0.15 1.00 738.0 1.30 24.0 203.0 332
67.00 HCA1424V67 0.40 0.00 1.05 442.0 2.55 192.0 0.0 0
67.00 HCA1431V67 1.00 0.45 1.35 219.0 1.95 44.0 1.0 1
67.50 HCA1403V67.5 0.25 0.00 0.20 10.0 0.50 21.0 0.0 0
67.50 HCA1410V67.5 0.15 0.00 0.65 721.0 1.35 270.0 0.0 0
67.50 HCA1418V67.5 0.80 0.25 1.15 790.0 1.50 29.0 9.0 233
67.50 HCA1424V67.5 1.35 0.60 1.35 114.0 1.85 42.0 8.0 12
67.50 HCA1431V67.5 0.80 0.05 1.55 216.0 2.15 39.0 3.0 7
68.00 HCA1403V68 0.50 0.25 0.35 502.0 0.70 98.0 35.0 7
68.00 HCA1410V68 1.20 0.95 0.95 459.0 1.30 32.0 43.0 0
68.00 HCA1418V68 0.90 0.20 1.05 896.0 1.80 77.0 25.0 66
68.00 HCA1424V68 0.70 0.00 1.45 480.0 2.05 11.0 0.0 0
68.00 HCA1431V68 1.10 0.00 1.75 266.0 2.30 11.0 0.0 0
68.50 HCA1403V68.5 0.70 0.40 0.50 439.0 0.90 51.0 3.0 11
68.50 HCA1410V68.5 1.50 0.95 1.30 175.0 1.65 43.0 1796.0 117
68.50 HCA1418V68.5 1.05 0.25 1.55 713.0 2.05 22.0 73.0 311
68.50 HCA1424V68.5 0.85 0.00 1.60 478.0 2.50 66.0 0.0 0
68.50 HCA1431V68.5 1.15 0.00 2.05 113.0 2.60 13.0 0.0 0
69.00 HCA1403V69 0.90 0.55 0.85 471.0 1.30 196.0 10.0 17
69.00 HCA1410V69 1.70 1.20 1.55 160.0 1.90 120.0 26.0 0
69.00 HCA1418V69 2.20 1.25 1.85 558.0 2.35 201.0 13.0 117
69.00 HCA1424V69 0.95 0.00 1.80 567.0 2.65 67.0 0.0 0
69.00 HCA1431V69 1.50 0.00 2.20 250.0 2.95 58.0 5.0 5
69.50 HCA1403V69.5 0.55 0.30 1.25 95.0 1.65 150.0 50.0 53
69.50 HCA1410V69.5 1.95 1.30 1.65 445.0 2.05 41.0 13.0 0
69.50 HCA1418V69.5 2.45 1.35 2.25 191.0 2.55 103.0 22.0 19
69.50 HCA1424V69.5 1.15 0.00 2.25 350.0 2.90 42.0 0.0 0
69.50 HCA1431V69.5 1.75 0.00 2.70 198.0 3.20 51.0 10.0 22
70.00 HCA1403V70 0.70 0.30 1.15 809.0 2.10 212.0 5.0 88
70.00 HCA1410V70 1.80 0.80 1.95 528.0 2.60 222.0 108.0 60
70.00 HCA1418V70 2.30 0.80 2.10 818.0 2.80 27.0 13.0 2,021
70.00 HCA1424V70 2.55 1.20 2.55 396.0 3.20 42.0 2.0 5
70.00 HCA1431V70 1.90 0.00 2.75 303.0 3.60 11.0 11.0 12
70.50 HCA1403V70.5 1.85 1.25 1.30 257.0 2.25 30.0 1.0 43
70.50 HCA1410V70.5 2.02 0.94 2.10 286.0 2.95 165.0 5.0 89
70.50 HCA1418V70.5 1.55 0.00 2.60 644.0 3.10 10.0 1.0 41
70.50 HCA1424V70.5 2.85 1.05 2.90 382.0 3.60 42.0 46.0 106
70.50 HCA1431V70.5 2.00 0.00 3.00 249.0 3.90 64.0 0.0 0
71.00 HCA1403V71 0.87 0.12 1.35 1197.0 2.95 50.0 10.0 10
71.00 HCA1410V71 1.60 0.40 2.50 509.0 3.10 15.0 157.0 157
71.00 HCA1418V71 2.90 1.20 2.50 1012.0 3.70 194.0 30.0 280
71.00 HCA1424V71 1.80 0.00 2.80 718.0 4.00 91.0 0.0 0
71.00 HCA1431V71 3.80 1.55 3.20 292.0 4.20 71.0 1.0 34
71.50 HCA1403V71.5 2.20 1.20 2.35 620.0 3.20 60.0 5.0 119
71.50 HCA1410V71.5 1.20 -0.30 2.90 647.0 3.80 217.0 28.0 77
71.50 HCA1418V71.5 1.80 -0.15 2.45 1058.0 4.10 209.0 14.0 14
71.50 HCA1424V71.5 2.15 0.00 3.00 261.0 4.40 11.0 0.0 0
71.50 HCA1431V71.5 2.70 0.00 3.90 151.0 4.60 40.0 5.0 45
72.00 HCA1403V72 0.91 -0.39 2.60 806.0 3.90 71.0 10.0 10
72.00 HCA1410V72 2.70 0.60 3.30 611.0 4.20 203.0 1.0 163
72.00 HCA1418V72 3.22 1.52 2.95 968.0 4.50 233.0 10.0 211
72.00 HCA1424V72 3.70 1.25 3.70 418.0 4.80 87.0 1.0 13
72.00 HCA1431V72 2.90 0.00 3.90 248.0 5.00 44.0 11.0 13
72.50 HCA1403V72.5 0.85 0.00 3.20 25.0 4.40 22.0 0.0 0
72.50 HCA1410V72.5 1.95 0.00 2.95 1320.0 4.70 118.0 0.0 0
72.50 HCA1418V72.5 2.50 0.00 3.30 1155.0 4.80 84.0 98.0 164
72.50 HCA1424V72.5 2.55 0.00 3.50 1130.0 5.00 31.0 0.0 0
72.50 HCA1431V72.5 3.30 0.00 4.10 260.0 5.40 42.0 1.0 55
73.00 HCA1403V73 1.70 0.50 3.70 589.0 4.70 7.0 27.0 80
73.00 HCA1410V73 2.30 0.00 3.50 51.0 5.10 22.0 0.0 0
73.00 HCA1418V73 2.80 0.00 3.60 919.0 5.20 82.0 0.0 0
73.00 HCA1424V73 2.50 -0.60 3.90 1182.0 5.50 20.0 3.0 3
73.00 HCA1431V73 3.50 0.00 3.60 662.0 5.80 42.0 20.0 20
73.50 HCA1403V73.5 1.60 -0.10 4.20 694.0 5.40 132.0 159.0 216
73.50 HCA1410V73.5 1.90 0.00 3.80 317.0 6.10 112.0 0.0 0
73.50 HCA1418V73.5 2.25 0.00 3.90 1295.0 5.70 108.0 0.0 0
73.50 HCA1424V73.5 2.50 0.00 4.00 1226.0 6.00 42.0 0.0 0
73.50 HCA1431V73.5 3.70 0.10 4.10 569.0 6.10 42.0 8.0 8
74.00 HCA1403V74 1.80 -0.55 4.80 551.0 5.90 91.0 9.0 9
74.00 HCA1410V74 2.30 0.00 4.40 151.0 6.60 38.0 0.0 0
74.00 HCA1418V74 2.90 -0.10 4.30 1037.0 6.00 139.0 40.0 40
74.00 HCA1424V74 2.75 0.00 4.50 1207.0 6.40 36.0 0.0 0
74.00 HCA1431V74 3.30 -0.50 4.60 542.0 6.60 42.0 14.0 14
74.50 HCA1403V74.5 2.10 -0.80 5.30 522.0 6.40 52.0 17.0 27
74.50 HCA1410V74.5 2.75 0.00 5.00 135.0 7.00 32.0 0.0 0
74.50 HCA1418V74.5 2.85 0.00 4.80 933.0 6.40 35.0 0.0 0
74.50 HCA1424V74.5 3.10 0.00 4.80 1229.0 7.10 95.0 0.0 0
74.50 HCA1431V74.5 3.30 0.00 5.00 470.0 7.00 42.0 0.0 0
75.00 HCA1403V75 3.50 0.00 5.90 94.0 7.00 32.0 0.0 0
75.00 HCA1410V75 3.40 0.00 5.50 129.0 7.40 32.0 0.0 0
75.00 HCA1418V75 2.80 -0.50 5.50 915.0 7.10 102.0 10.0 10
75.00 HCA1424V75 3.40 0.00 5.50 880.0 7.40 62.0 0.0 0
75.00 HCA1431V75 3.40 -0.20 5.40 508.0 7.50 42.0 35.0 35
76.00 HCA1403V76 4.60 0.00 6.90 162.0 8.40 12.0 0.0 0
76.00 HCA1410V76 3.20 -1.20 6.60 828.0 7.90 45.0 20.0 37
76.00 HCA1418V76 4.20 0.00 6.50 152.0 8.70 11.0 0.0 0
76.00 HCA1424V76 4.30 0.00 6.30 38.0 9.00 22.0 0.0 0
76.00 HCA1431V76 4.30 0.00 6.20 326.0 8.20 32.0 0.0 0
77.00 HCA1403V77 5.60 0.00 7.90 117.0 9.10 38.0 0.0 0
77.00 HCA1410V77 5.30 0.00 7.70 102.0 9.90 11.0 0.0 0
77.00 HCA1424V77 5.20 0.00 7.50 36.0 10.40 11.0 0.0 0
77.00 HCA1431V77 5.20 0.00 7.40 62.0 10.10 11.0 0.0 0
77.50 HCA1403V77.5 4.60 0.00 6.80 42.0 11.00 33.0 0.0 0
77.50 HCA1418V77.5 5.90 0.00 8.00 162.0 10.20 22.0 0.0 0
78.00 HCA1403V78 6.70 0.00 8.90 153.0 9.90 21.0 0.0 0
78.00 HCA1410V78 6.50 0.00 8.70 106.0 11.00 11.0 0.0 0
78.00 HCA1424V78 6.10 0.00 8.50 34.0 10.70 22.0 0.0 0
78.00 HCA1431V78 6.20 0.00 8.40 53.0 10.90 22.0 0.0 0
79.00 HCA1403V79 7.70 0.00 9.90 53.0 11.00 21.0 0.0 0
79.00 HCA1418V79 7.40 0.00 9.60 158.0 11.40 11.0 0.0 0
79.00 HCA1424V79 7.30 0.00 9.50 25.0 11.00 26.0 0.0 0
79.00 HCA1431V79 7.10 0.00 9.50 11.0 11.50 32.0 0.0 0
80.00 HCA1403V80 8.70 0.00 11.00 10.0 12.20 10.0 0.0 0
80.00 HCA1410V80 8.60 0.00 10.80 94.0 12.00 21.0 0.0 0
80.00 HCA1418V80 8.50 0.00 10.70 124.0 12.20 32.0 0.0 0
81.00 HCA1403V81 9.60 0.00 12.00 10.0 13.00 10.0 0.0 0
81.00 HCA1418V81 9.50 0.00 11.50 45.0 13.10 36.0 0.0 0
82.00 HCA1403V82 10.70 0.00 13.00 10.0 14.10 10.0 0.0 0
82.50 HCA1403V82.5 0.00 0.00 6.90 21.0 11.90 11.0 0.0 0
82.50 HCA1410V82.5 0.00 0.00 6.90 31.0 11.90 26.0 0.0 0
82.50 HCA1418V82.5 6.90 0.00 6.90 21.0 11.90 11.0 0.0 0
83.00 HCA1403V83 11.70 0.00 13.90 10.0 15.20 10.0 0.0 0
84.00 HCA1403V84 12.70 0.00 15.00 10.0 16.20 10.0 0.0 0
84.00 HCA1418V84 12.60 0.00 14.80 42.0 16.00 13.0 0.0 0
85.00 HCA1403V85 13.70 0.00 16.00 10.0 17.00 10.0 0.0 0
85.00 HCA1410V85 13.70 0.00 15.90 214.0 17.00 90.0 0.0 0
85.00 HCA1418V85 13.50 0.00 15.80 40.0 17.20 31.0 0.0 0
86.00 HCA1403V86 14.70 0.00 17.00 23.0 18.20 20.0 0.0 0
86.00 HCA1418V86 14.50 0.00 16.80 105.0 18.20 21.0 0.0 0
89.00 HCA1418V89 17.70 0.00 19.90 110.0 21.30 13.0 0.0 0
90.00 HCA1403V90 18.70 0.00 20.90 34.0 22.10 10.0 0.0 0
90.00 HCA1418V90 18.70 0.00 20.90 34.0 22.20 20.0 0.0 0
91.00 HCA1418V91 19.70 0.00 21.90 21.0 23.30 13.0 0.0 0
94.00 HCA1418V94 22.70 0.00 24.90 67.0 25.90 26.0 0.0 0
95.00 HCA1403V95 23.70 0.00 25.90 10.0 27.10 10.0 0.0 0
100.00 HCA1403V100 28.70 0.00 31.00 85.0 32.00 21.0 0.0 0