Hudson City Bancorp Inc $9.62

down -0.04


11/7/2014 04:25 PM  |  NASDAQ : HCBK  
Industries : Banking / Savings & Loans
Last Trade: 9.62
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: -0.04 (-0.41 %)
Prev Close: 9.66
Open: 9.61
Bid: 9.62
Ask: 9.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HCBK Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: HCBK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 HCBK1419G3 6.30 0.00 6.50 10.0 6.90 10.0 0.0 0
4.00 HCBK1419G4 5.30 0.00 5.50 10.0 5.90 10.0 0.0 0
5.00 HCBK1419G5 4.20 -0.10 4.50 10.0 4.90 10.0 1.0 1
6.00 HCBK1419G6 3.30 0.00 3.50 10.0 3.90 10.0 0.0 0
7.00 HCBK1419G7 2.35 0.00 2.35 201.0 2.85 43.0 0.0 0
8.00 HCBK1419G8 1.90 0.45 1.35 339.0 1.85 69.0 1.0 1
9.00 HCBK1419G9 0.85 0.30 0.50 165.0 0.90 311.0 4.0 45
10.00 HCBK1419G10 0.05 -0.05 0.05 10.0 0.10 5.0 10.0 407
11.00 HCBK1419G11 0.05 -0.15 0.05 1.0 0.20 110.0 2.0 1
12.00 HCBK1419G12 0.20 0.00 0.00 0.0 0.20 196.0 0.0 0
13.00 HCBK1419G13 0.20 0.00 0.00 0.0 0.20 56.0 0.0 0
14.00 HCBK1419G14 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
15.00 HCBK1419G15 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
16.00 HCBK1419G16 0.20 0.00 0.00 0.0 0.20 85.0 0.0 0

Put Options: HCBK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 HCBK1419S3 0.25 0.00 0.00 0.0 0.20 75.0 0.0 0
4.00 HCBK1419S4 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
5.00 HCBK1419S5 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
6.00 HCBK1419S6 5.00 0.00 0.00 0.0 0.05 11.0 0.0 0
7.00 HCBK1419S7 0.05 0.00 0.05 1.0 0.05 10.0 0.0 0
8.00 HCBK1419S8 0.20 0.10 0.05 50.0 0.10 79.0 57.0 81
9.00 HCBK1419S9 0.10 0.00 0.10 51.0 0.30 477.0 18.0 1,790
10.00 HCBK1419S10 0.15 0.00 0.20 282.0 0.60 323.0 20.0 31
11.00 HCBK1419S11 1.05 0.00 1.05 115.0 1.80 125.0 0.0 0
12.00 HCBK1419S12 2.05 0.00 2.05 39.0 2.80 60.0 0.0 0
13.00 HCBK1419S13 2.80 0.00 0.90 10.0 3.90 10.0 0.0 0
14.00 HCBK1419S14 3.80 0.00 4.10 46.0 6.80 337.0 0.0 0
15.00 HCBK1419S15 4.80 0.00 2.90 597.0 6.00 135.0 0.0 0
16.00 HCBK1419S16 3.90 0.00 5.70 414.0 6.70 137.0 0.0 0
Trading Center