Hudson City Bancorp Inc $9.80

up +0.03


29/7/2014 03:56 PM  |  NASDAQ : HCBK  
Industries : Banking / Savings & Loans
Last Trade: 9.80
Trade Time: Jul 29 03:56 PM Eastern Daylight Time
Change: 0.03 (0.26 %)
Prev Close: 9.77
Open: 9.76
Bid: 9.79
Ask: 9.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HCBK Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: HCBK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HCBK1416H2 5.50 0.00 5.50 277.0 9.90 277.0 0.0 0
3.00 HCBK1416H3 4.50 0.00 4.40 126.0 9.20 34.0 0.0 0
4.00 HCBK1416H4 3.50 0.00 3.40 142.0 8.20 34.0 0.0 0
5.00 HCBK1416H5 2.50 0.00 2.50 155.0 7.20 165.0 0.0 0
6.00 HCBK1416H6 1.50 0.00 1.50 153.0 6.20 163.0 0.0 0
7.00 HCBK1416H7 0.50 0.00 0.50 163.0 5.20 153.0 0.0 0
8.00 HCBK1416H8 1.05 0.00 0.20 500.0 4.80 120.0 0.0 0
9.00 HCBK1416H9 0.05 0.00 0.20 1.0 4.70 607.0 0.0 0
10.00 HCBK1416H10 0.10 -0.10 0.05 1929.0 0.15 151.0 3.0 2
11.00 HCBK1416H11 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
12.00 HCBK1416H12 4.80 0.00 0.00 0.0 4.80 165.0 0.0 0
13.00 HCBK1416H13 4.80 0.00 0.00 0.0 4.80 64.0 0.0 0
14.00 HCBK1416H14 4.80 0.00 0.00 0.0 4.80 64.0 0.0 0
15.00 HCBK1416H15 4.80 0.00 0.00 0.0 4.80 64.0 0.0 0
16.00 HCBK1416H16 4.80 0.00 0.00 0.0 4.80 64.0 0.0 0
17.00 HCBK1416H17 4.80 0.00 0.00 0.0 4.80 64.0 0.0 0
18.00 HCBK1416H18 1.25 0.00 0.00 0.0 0.40 112.0 0.0 0

Put Options: HCBK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HCBK1416T2 4.80 0.00 0.00 0.0 4.80 220.0 0.0 0
3.00 HCBK1416T3 4.80 0.00 0.00 0.0 4.80 40.0 0.0 0
4.00 HCBK1416T4 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
5.00 HCBK1416T5 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
6.00 HCBK1416T6 0.05 0.00 0.00 0.0 0.15 10.0 0.0 0
7.00 HCBK1416T7 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
8.00 HCBK1416T8 0.40 0.00 0.00 0.0 0.25 12.0 0.0 0
9.00 HCBK1416T9 0.45 -0.55 0.00 0.0 0.20 36.0 7.0 0
10.00 HCBK1416T10 0.10 0.00 0.10 11.0 0.65 646.0 0.0 0
11.00 HCBK1416T11 0.25 0.00 0.10 1.0 4.80 352.0 0.0 0
12.00 HCBK1416T12 1.25 0.00 0.10 1.0 4.60 407.0 0.0 0
13.00 HCBK1416T13 0.70 0.00 0.70 231.0 5.50 169.0 0.0 0
14.00 HCBK1416T14 1.70 0.00 1.80 146.0 6.60 168.0 0.0 0
15.00 HCBK1416T15 2.70 0.00 2.70 148.0 7.50 51.0 0.0 0
16.00 HCBK1416T16 3.70 0.00 3.70 97.0 8.50 47.0 0.0 0
17.00 HCBK1416T17 4.70 0.00 4.70 129.0 9.50 42.0 0.0 0
18.00 HCBK1416T18 5.80 0.00 6.10 817.0 10.50 605.0 0.0 0
Trading Center