$9.80 +0.02 (0.15%) Hudson City Bancorp Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 9.80
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.02 (0.15%)
Prev Close: 9.79
Open: 9.80
Bid: 9.80
Ask: 9.81
Options:

Call Options: HCBK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HCBK1420L1 8.30 0.00 8.30 554.0 9.30 453.0 0.0 0
2.00 HCBK1420L2 5.50 0.00 5.50 31.0 10.20 46.0 0.0 0
3.00 HCBK1420L3 4.50 0.00 4.50 31.0 9.20 46.0 0.0 0
4.00 HCBK1420L4 3.50 0.00 3.30 84.0 8.00 31.0 0.0 0
5.00 HCBK1420L5 2.35 0.00 2.30 174.0 7.00 52.0 0.0 0
6.00 HCBK1420L6 1.50 0.00 1.30 174.0 6.00 52.0 0.0 0
7.00 HCBK1420L7 0.50 0.00 0.50 150.0 5.20 33.0 0.0 0
8.00 HCBK1420L8 0.10 0.00 0.95 223.0 3.40 31.0 0.0 0
9.00 HCBK1420L9 0.85 0.00 0.55 374.0 1.20 300.0 11.0 22
10.00 HCBK1420L10 0.10 -0.05 0.05 296.0 0.20 10.0 10.0 2,292
11.00 HCBK1420L11 4.80 0.00 0.00 0.0 0.30 42.0 0.0 0
12.00 HCBK1420L12 4.80 0.00 0.00 0.0 0.30 40.0 0.0 0
13.00 HCBK1420L13 1.10 0.00 0.00 0.0 0.30 40.0 0.0 0
14.00 HCBK1420L14 0.55 0.00 0.00 0.0 0.30 40.0 0.0 0
15.00 HCBK1420L15 0.55 0.00 0.00 0.0 0.30 40.0 0.0 0
16.00 HCBK1420L16 0.55 0.00 0.00 0.0 0.30 40.0 0.0 0
17.00 HCBK1420L17 0.50 0.00 0.00 0.0 0.30 238.0 0.0 0

Put Options: HCBK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HCBK1420X1 0.50 0.00 0.00 0.0 0.30 233.0 0.0 0
2.00 HCBK1420X2 4.80 0.00 0.00 0.0 0.60 302.0 0.0 0
3.00 HCBK1420X3 0.55 0.00 0.00 0.0 0.30 40.0 0.0 0
4.00 HCBK1420X4 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
5.00 HCBK1420X5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
6.00 HCBK1420X6 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
7.00 HCBK1420X7 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
8.00 HCBK1420X8 0.50 0.00 0.05 45.0 0.30 597.0 0.0 0
9.00 HCBK1420X9 0.10 -0.05 0.05 22.0 0.10 100.0 22.0 122
10.00 HCBK1420X10 0.25 0.00 0.10 566.0 0.40 45.0 0.0 0
11.00 HCBK1420X11 0.25 0.00 0.05 16.0 4.60 500.0 0.0 0
12.00 HCBK1420X12 1.60 0.00 1.30 31.0 4.50 43.0 0.0 0
13.00 HCBK1420X13 1.00 0.00 1.05 105.0 5.60 114.0 0.0 0
14.00 HCBK1420X14 2.00 0.00 1.70 132.0 6.50 154.0 0.0 0
15.00 HCBK1420X15 3.00 0.00 2.70 174.0 7.50 73.0 0.0 0
16.00 HCBK1420X16 3.90 0.00 4.00 21.0 8.60 21.0 0.0 0
17.00 HCBK1420X17 6.70 0.00 6.70 549.0 7.70 325.0 0.0 0