$48.57 0.00 (0.00%) HCC Insurance Holdings Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 48.57
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 48.57
Open: 48.40
Bid: 44.64
Ask: 52.63
Options:

Call Options: HCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HCC1422K22.5 23.50 0.00 23.50 235.0 28.10 168.0 0.0 0
25.00 HCC1422K25 21.00 0.00 21.00 10.0 25.70 45.0 0.0 0
30.00 HCC1422K30 16.00 0.00 16.00 10.0 20.70 45.0 0.0 0
35.00 HCC1422K35 11.00 0.00 11.00 10.0 15.70 45.0 0.0 0
40.00 HCC1422K40 5.90 0.00 5.90 100.0 10.80 104.0 0.0 0
45.00 HCC1422K45 4.33 2.93 1.40 472.0 5.90 321.0 3.0 2
50.00 HCC1422K50 0.76 0.61 0.15 10.0 0.70 210.0 5.0 5
55.00 HCC1422K55 4.90 0.00 0.05 10.0 4.90 111.0 0.0 0
60.00 HCC1422K60 5.00 0.00 0.00 0.0 5.00 98.0 0.0 0
65.00 HCC1422K65 5.00 0.00 0.00 0.0 5.00 367.0 0.0 0

Put Options: HCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HCC1422W22.5 5.00 0.00 0.00 0.0 5.00 367.0 0.0 0
25.00 HCC1422W25 5.00 0.00 0.00 0.0 5.00 98.0 0.0 0
30.00 HCC1422W30 5.00 0.00 0.00 0.0 5.00 121.0 0.0 0
35.00 HCC1422W35 5.00 0.00 0.05 13.0 5.00 121.0 0.0 0
40.00 HCC1422W40 0.90 -0.40 0.05 20.0 1.30 226.0 10.0 10
45.00 HCC1422W45 1.60 1.55 0.05 50.0 5.00 529.0 10.0 30
50.00 HCC1422W50 0.20 0.00 0.20 477.0 4.90 417.0 0.0 0
55.00 HCC1422W55 4.50 0.00 4.50 88.0 9.10 38.0 0.0 0
60.00 HCC1422W60 9.40 0.00 9.40 59.0 14.20 21.0 0.0 0
65.00 HCC1422W65 14.60 0.00 14.60 189.0 19.20 211.0 0.0 0