HCC INSURANCE $42.48

up +0.12


24/5/2013 04:24 PM  |  NYSE : HCC  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 42.48
Trade Time: May 24 4:01 PM Eastern Daylight Time
Change: 0.12 (0.28 %)
Prev Close: 42.36
Open: 42.23
Bid: 38.71
Ask: 46.35
12 Mo. Price Change : 37% - HCC has outperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HCC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HCC1318E17.5 0.00 0.00 23.40 10 28.30 20 0 0
20.00 HCC1318E20 0.00 0.00 20.90 10 25.80 20 0 0
22.50 HCC1318E22.5 0.00 0.00 18.40 10 23.30 20 0 0
25.00 HCC1318E25 0.00 0.00 15.90 10 20.80 20 0 0
30.00 HCC1318E30 0.00 0.00 10.90 10 15.80 20 0 0
35.00 HCC1318E35 0.00 0.00 5.90 10 10.80 20 0 0
40.00 HCC1318E40 3.40 0.00 0.95 10 4.80 13 0 0
45.00 HCC1318E45 0.00 0.00 0.00 0 5.00 20 0 0
50.00 HCC1318E50 0.00 0.00 0.00 0 5.00 20 0 0

Put Options: HCC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HCC1318Q17.5 0.00 0.00 0.00 0 5.00 20 0 0
20.00 HCC1318Q20 0.00 0.00 0.00 0 5.00 20 0 0
22.50 HCC1318Q22.5 0.00 0.00 0.00 0 5.00 20 0 0
25.00 HCC1318Q25 0.00 0.00 0.00 0 5.00 20 0 0
30.00 HCC1318Q30 0.00 0.00 0.00 0 5.00 20 0 0
35.00 HCC1318Q35 0.00 0.00 0.00 0 5.00 20 0 0
40.00 HCC1318Q40 0.00 0.00 0.00 0 5.00 20 0 0
45.00 HCC1318Q45 5.70 0.00 0.00 0 5.00 20 0 0
50.00 HCC1318Q50 0.00 0.00 4.20 20 9.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center