$53.09 +0.10 (0.19%) HCC Insurance Holdings Inc - NYSE

Nov. 26, 2014 | 01:34 PM
Last Trade: 53.09
Trade Time: Nov 26 01:34 PM Eastern Daylight Time
Change: +0.10 (0.19%)
Prev Close: 52.99
Open: 53.07
Bid: 53.09
Ask: 53.13
Options:

Call Options: HCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HCC1420L25 25.70 0.00 25.60 217.0 30.50 122.0 0.0 0
30.00 HCC1420L30 20.70 0.00 22.60 10.0 23.60 10.0 0.0 0
35.00 HCC1420L35 15.70 0.00 17.70 10.0 18.50 10.0 0.0 0
40.00 HCC1420L40 10.70 0.00 12.70 10.0 13.50 10.0 0.0 0
45.00 HCC1420L45 5.70 0.00 7.80 10.0 8.30 10.0 0.0 0
50.00 HCC1420L50 3.20 0.00 3.20 34.0 5.40 154.0 9.0 118
55.00 HCC1420L55 0.25 0.00 0.05 10.0 0.30 71.0 0.0 0
60.00 HCC1420L60 5.00 0.00 0.00 0.0 5.00 86.0 0.0 0
65.00 HCC1420L65 5.00 0.00 0.00 0.0 5.00 86.0 0.0 0
70.00 HCC1420L70 5.00 0.00 0.00 0.0 4.70 229.0 0.0 0

Put Options: HCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HCC1420X25 5.00 0.00 0.00 0.0 4.70 179.0 0.0 0
30.00 HCC1420X30 5.00 0.00 0.00 0.0 5.00 86.0 0.0 0
35.00 HCC1420X35 5.00 0.00 0.00 0.0 5.00 86.0 0.0 0
40.00 HCC1420X40 5.00 0.00 0.00 0.0 5.00 86.0 0.0 0
45.00 HCC1420X45 5.00 0.00 0.05 10.0 5.00 86.0 0.0 0
50.00 HCC1420X50 0.25 0.00 0.05 10.0 0.20 87.0 0.0 0
55.00 HCC1420X55 0.80 0.00 0.55 228.0 3.40 150.0 0.0 0
60.00 HCC1420X60 4.60 0.00 4.70 25.0 9.50 47.0 0.0 0
65.00 HCC1420X65 9.60 0.00 9.70 20.0 14.50 20.0 0.0 0
70.00 HCC1420X70 14.60 0.00 14.70 189.0 19.50 125.0 0.0 0