$49.00 -0.31 (-0.63%) HCC Insurance Holdings Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 49.00
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.63%)
Prev Close: 49.31
Open: 49.43
Bid: 49.00
Ask: 53.24
Options:

Call Options: HCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HCC1420I25 21.90 0.00 21.50 30.0 26.50 111.0 0.0 0
30.00 HCC1420I30 16.90 0.00 16.50 40.0 21.50 40.0 0.0 0
35.00 HCC1420I35 11.90 0.00 11.50 40.0 16.50 40.0 0.0 0
40.00 HCC1420I40 6.90 0.00 6.50 45.0 11.50 45.0 0.0 0
45.00 HCC1420I45 4.28 2.38 1.90 101.0 6.60 101.0 3.0 3
50.00 HCC1420I50 5.00 0.00 0.05 10.0 5.00 45.0 0.0 0
55.00 HCC1420I55 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
60.00 HCC1420I60 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
65.00 HCC1420I65 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
70.00 HCC1420I70 5.00 0.00 0.00 0.0 5.00 111.0 0.0 0

Put Options: HCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HCC1420U25 5.00 0.00 0.00 0.0 5.00 111.0 0.0 0
30.00 HCC1420U30 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
35.00 HCC1420U35 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
40.00 HCC1420U40 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
45.00 HCC1420U45 5.00 0.00 0.05 10.0 5.00 45.0 0.0 0
50.00 HCC1420U50 0.60 0.00 0.30 10.0 3.50 92.0 0.0 0
55.00 HCC1420U55 3.50 0.00 3.50 40.0 8.50 30.0 0.0 0
60.00 HCC1420U60 8.40 0.00 8.50 40.0 13.50 30.0 0.0 0
65.00 HCC1420U65 13.40 0.00 13.50 40.0 18.50 30.0 0.0 0
70.00 HCC1420U70 18.40 0.00 18.50 111.0 23.50 30.0 0.0 0