HCC Insurance Holdings Inc $47.23

down -0.01


30/7/2014 04:00 PM  |  NYSE : HCC  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 47.23
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.02 %)
Prev Close: 47.24
Open: 47.49
Bid: 47.22
Ask: 47.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HCC Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: HCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HCC1416H25 20.50 0.00 19.90 58.0 24.80 65.0 0.0 0
30.00 HCC1416H30 15.50 0.00 14.90 71.0 19.90 77.0 0.0 0
35.00 HCC1416H35 10.50 0.00 9.90 118.0 14.80 84.0 0.0 0
40.00 HCC1416H40 3.70 -1.90 5.00 115.0 9.90 92.0 10.0 10
45.00 HCC1416H45 4.00 3.40 0.40 174.0 4.90 132.0 6.0 37
50.00 HCC1416H50 0.55 0.50 0.05 10.0 5.00 426.0 10.0 20
55.00 HCC1416H55 5.00 0.00 0.05 10.0 5.00 46.0 0.0 0
60.00 HCC1416H60 5.00 0.00 0.05 10.0 5.00 46.0 0.0 0
65.00 HCC1416H65 5.00 0.00 0.05 10.0 5.00 255.0 0.0 0

Put Options: HCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HCC1416T25 5.00 0.00 0.05 10.0 5.00 254.0 0.0 0
30.00 HCC1416T30 5.00 0.00 0.05 10.0 5.00 46.0 0.0 0
35.00 HCC1416T35 0.65 -4.35 0.05 10.0 5.00 255.0 4.0 4
40.00 HCC1416T40 1.10 -3.90 0.05 10.0 5.00 255.0 10.0 30
45.00 HCC1416T45 2.45 -2.55 0.05 10.0 5.00 356.0 10.0 20
50.00 HCC1416T50 5.30 5.20 0.30 274.0 4.90 113.0 10.0 10
55.00 HCC1416T55 5.00 0.00 5.30 113.0 10.10 102.0 0.0 0
60.00 HCC1416T60 14.90 4.90 10.20 128.0 15.10 114.0 10.0 10
65.00 HCC1416T65 19.90 4.90 15.20 120.0 20.10 114.0 20.0 20
Trading Center