$48.53 -0.54 (-1.10%) HCC Insurance Holdings Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 48.53
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.54 (-1.10%)
Prev Close: 49.07
Open: 48.44
Bid: 48.25
Ask: 52.96
Options:

Call Options: HCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HCC1418J25 21.60 0.00 21.30 383.0 25.90 392.0 0.0 0
30.00 HCC1418J30 16.60 0.00 16.30 10.0 20.90 25.0 0.0 0
35.00 HCC1418J35 11.60 0.00 11.30 10.0 15.90 25.0 0.0 0
40.00 HCC1418J40 6.60 0.00 6.10 212.0 10.90 160.0 0.0 0
45.00 HCC1418J45 1.30 0.00 1.30 551.0 5.90 452.0 0.0 0
50.00 HCC1418J50 0.05 0.00 0.05 10.0 5.00 718.0 0.0 0
55.00 HCC1418J55 5.00 0.00 0.00 0.0 5.00 78.0 0.0 0
60.00 HCC1418J60 5.00 0.00 0.00 0.0 5.00 78.0 0.0 0
65.00 HCC1418J65 5.00 0.00 0.00 0.0 5.00 78.0 0.0 0
70.00 HCC1418J70 5.00 0.00 0.00 0.0 5.00 492.0 0.0 0

Put Options: HCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HCC1418V25 5.00 0.00 0.00 0.0 5.00 500.0 0.0 0
30.00 HCC1418V30 5.00 0.00 0.00 0.0 5.00 78.0 0.0 0
35.00 HCC1418V35 5.00 0.00 0.00 0.0 5.00 78.0 0.0 0
40.00 HCC1418V40 5.00 0.00 0.00 0.0 5.00 101.0 0.0 0
45.00 HCC1418V45 5.00 0.00 0.05 10.0 5.00 413.0 0.0 0
50.00 HCC1418V50 1.60 0.00 0.10 683.0 5.00 642.0 0.0 0
55.00 HCC1418V55 4.30 0.00 4.20 410.0 8.80 184.0 0.0 0
60.00 HCC1418V60 9.20 0.00 9.10 65.0 14.00 20.0 0.0 0
65.00 HCC1418V65 14.20 0.00 14.10 59.0 19.00 20.0 0.0 0
70.00 HCC1418V70 19.30 0.00 19.10 507.0 23.70 340.0 0.0 0