HOMEOWNERS CHOICE $33.24

down -0.31


22/5/2013 04:22 PM  |  NYSE : HCI  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 33.24
Trade Time: May 22 4:04 PM Eastern Daylight Time
Change: -0.31 (-0.92 %)
Prev Close: 33.55
Open: 33.79
Bid: 33.24
Ask: 33.27
12 Mo. Price Change : 138% - HCI has outperformed the S&P 500 by 112%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HCI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HCI1318E15 0.00 0.00 18.40 108 19.10 54 0 0
20.00 HCI1318E20 0.00 0.00 13.40 118 14.10 54 0 0
22.50 HCI1318E22.5 0.00 0.00 10.90 118 11.60 54 0 0
25.00 HCI1318E25 8.90 0.00 8.40 118 9.10 89 0 0
30.00 HCI1318E30 1.80 0.00 3.40 123 4.10 89 0 0
35.00 HCI1318E35 0.15 0.00 0.00 0 0.10 29 0 1

Put Options: HCI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HCI1318Q15 0.00 0.00 0.00 0 0.15 73 0 0
20.00 HCI1318Q20 0.00 0.00 0.00 0 0.15 73 0 0
22.50 HCI1318Q22.5 0.50 0.00 0.00 0 0.15 73 0 17
25.00 HCI1318Q25 0.10 0.00 0.00 0 0.15 73 0 29
30.00 HCI1318Q30 0.25 0.00 0.00 0 0.15 73 0 6
35.00 HCI1318Q35 0.90 0.00 1.00 98 1.55 114 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center