HCI Group Inc $39.19

down 0.00


11/7/2014 04:01 PM  |  NYSE : HCI  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 39.19
Trade Time: Jul 11 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 39.19
Open: 39.20
Bid: 38.00
Ask: 40.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HCI Trend Analysis - it has outperformed the S&P 500 by 1390%
Options:

Call Options: HCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HCI1419G30 9.50 0.80 9.00 59.0 9.60 421.0 2.0 4
35.00 HCI1419G35 6.60 2.80 4.00 216.0 4.60 384.0 1.0 76
40.00 HCI1419G40 0.50 -0.10 0.35 109.0 0.60 280.0 166.0 506
45.00 HCI1419G45 0.05 0.00 0.05 17.0 0.20 147.0 1.0 285
50.00 HCI1419G50 0.15 0.05 0.05 10.0 0.10 316.0 4.0 150
55.00 HCI1419G55 0.13 0.08 0.05 32.0 0.05 394.0 2.0 482

Put Options: HCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HCI1419S30 0.05 0.00 0.05 10.0 0.05 161.0 8.0 28
35.00 HCI1419S35 0.20 0.15 0.05 4.0 0.20 422.0 1.0 416
40.00 HCI1419S40 1.50 0.00 1.20 5.0 1.40 121.0 22.0 354
45.00 HCI1419S45 5.90 0.70 5.40 432.0 6.20 451.0 2.0 98
50.00 HCI1419S50 9.59 -0.61 10.40 414.0 11.20 450.0 25.0 58
55.00 HCI1419S55 13.80 -1.40 15.40 434.0 16.20 441.0 4.0 135
Trading Center