HCI Group Inc $43.33

up +0.31


24/7/2014 03:44 PM  |  NYSE : HCI  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 43.33
Trade Time: Jul 24 03:44 PM Eastern Daylight Time
Change: 0.31 (0.72 %)
Prev Close: 43.02
Open: 43.03
Bid: 43.32
Ask: 43.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HCI Trend Analysis - it has outperformed the S&P 500 by 1488%
Options:

Call Options: HCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HCI1416H30 11.60 0.00 13.00 288.0 13.80 397.0 0.0 0
35.00 HCI1416H35 7.40 0.00 8.10 285.0 8.90 404.0 0.0 0
40.00 HCI1416H40 2.75 -0.75 3.80 120.0 4.30 365.0 5.0 278
45.00 HCI1416H45 0.80 -0.10 1.05 77.0 1.25 71.0 15.0 77
50.00 HCI1416H50 0.21 0.16 0.05 10.0 0.30 73.0 3.0 3
55.00 HCI1416H55 0.30 0.00 0.05 11.0 0.25 525.0 0.0 0
60.00 HCI1416H60 0.35 0.00 0.00 0.0 0.30 556.0 0.0 0

Put Options: HCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HCI1416T30 0.45 0.00 0.05 10.0 0.20 526.0 0.0 1
35.00 HCI1416T35 0.35 0.25 0.05 10.0 0.30 454.0 30.0 79
40.00 HCI1416T40 0.85 0.00 0.65 118.0 0.90 90.0 4.0 87
45.00 HCI1416T45 3.00 -0.30 2.85 221.0 3.20 55.0 5.0 12
50.00 HCI1416T50 10.01 2.91 6.70 604.0 7.30 41.0 25.0 25
55.00 HCI1416T55 10.80 0.00 11.50 466.0 12.30 194.0 0.0 0
60.00 HCI1416T60 15.80 0.00 16.50 469.0 17.30 214.0 0.0 0
Trading Center