HCI Group Inc $41.24

down -1.31


30/7/2014 04:02 PM  |  NYSE : HCI  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 41.24
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -1.31 (-3.08 %)
Prev Close: 42.55
Open: 42.60
Bid: 37.52
Ask: 44.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HCI Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: HCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HCI1416H30 10.90 0.00 10.90 141.0 12.20 213.0 0.0 0
35.00 HCI1416H35 6.00 0.00 6.00 182.0 7.30 226.0 0.0 0
40.00 HCI1416H40 2.75 0.65 2.10 84.0 2.35 21.0 5.0 278
45.00 HCI1416H45 0.60 0.25 0.35 97.0 0.75 271.0 11.0 87
50.00 HCI1416H50 0.21 0.16 0.05 11.0 0.40 516.0 3.0 3
55.00 HCI1416H55 0.45 0.00 0.05 11.0 0.45 231.0 0.0 0
60.00 HCI1416H60 0.45 0.00 0.00 0.0 0.45 202.0 0.0 0

Put Options: HCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HCI1416T30 0.45 0.00 0.05 10.0 0.45 285.0 1.0 1
35.00 HCI1416T35 0.35 0.00 0.05 11.0 0.35 135.0 30.0 79
40.00 HCI1416T40 1.20 0.00 1.10 23.0 1.30 23.0 16.0 104
45.00 HCI1416T45 4.40 0.00 4.10 271.0 4.70 48.0 3.0 51
50.00 HCI1416T50 8.15 0.55 7.60 520.0 9.50 140.0 25.0 25
55.00 HCI1416T55 13.10 0.00 13.10 520.0 14.40 123.0 0.0 0
60.00 HCI1416T60 18.10 0.00 18.10 460.0 19.40 109.0 0.0 0
Trading Center