$68.93 0.00 (%) Welltower Inc - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HCN historical data

Date Open High Low Close Volume
3/19/201577.0577.6476.6176.782,538,149
3/18/201574.6777.2974.3076.973,301,702
3/17/201575.2075.6474.5874.662,510,184
3/16/201575.2676.2275.0375.202,653,155
3/13/201575.3675.7474.6175.021,414,972
3/12/201574.5975.4074.5975.302,030,424
3/11/201574.8175.1473.8674.231,924,436
3/10/201574.2175.4574.1374.933,302,852
3/9/201573.9274.6073.6774.392,935,329
3/6/201575.6175.6173.2073.624,831,263
3/5/201577.0277.7576.6676.682,015,054
3/4/201577.5178.1976.5376.722,064,227
3/3/201577.6977.8176.8077.571,964,611
3/2/201577.4478.4377.2377.382,900,152
2/27/201576.3477.1275.6577.112,660,056
2/26/201577.7577.8775.9676.072,865,001
2/25/201576.9078.3476.8377.634,391,200
2/24/201576.3077.5376.0576.5016,363,897
2/23/201578.0478.7377.5778.692,953,579
2/20/201576.6678.4576.3578.054,007,942
2/19/201577.7977.7976.0676.222,005,695
2/18/201577.1778.1776.2478.112,259,648
2/17/201576.7877.9576.6376.971,711,405
2/13/201577.2677.5376.5277.121,267,385
2/12/201577.3477.8076.8577.451,613,897
2/11/201577.6878.2476.3977.242,511,442
2/10/201577.0777.7176.5177.502,144,856
2/9/201577.1877.7876.9677.071,886,242
2/6/201581.1081.1076.9777.253,838,441
2/5/201581.2281.7080.4081.631,882,813
2/4/201581.5081.5080.3380.722,596,933
2/3/201582.0082.0080.3581.762,884,592
2/2/201581.8282.0580.2081.952,614,604
1/30/201583.5483.6381.9181.952,640,580
1/29/201582.9883.7682.7183.742,367,843
1/28/201583.0983.9183.0383.042,317,792
1/27/201582.9283.6782.7283.021,579,552
1/26/201583.0283.2381.9383.082,038,217
1/23/201583.1483.5082.7283.232,160,789
1/22/201582.5683.2882.4482.993,341,754
1/21/201583.2183.3581.7382.432,858,516
1/20/201584.4084.8883.0083.373,071,425
1/16/201583.2884.4282.8984.313,164,341
1/15/201581.9383.2581.3683.173,081,649
1/14/201580.6181.9480.4681.902,302,181
1/13/201580.6481.3380.3980.871,911,723
1/12/201579.7680.8379.6980.691,644,879
1/9/201579.2880.0578.4479.491,845,567
1/8/201580.0980.2078.5479.412,459,702
1/7/201579.0380.0578.6179.742,736,686
1/6/201577.6879.4175.3179.012,897,737
1/5/201576.7178.1076.4377.902,066,548
1/2/201576.0577.2075.9976.951,794,978
12/31/201477.1977.6475.5675.671,687,849
12/30/201476.7577.5476.5076.721,727,793
12/29/201476.7277.2376.3376.622,063,840
12/26/201476.4277.0076.2976.791,025,251
12/24/201476.7077.2876.0676.10930,659
12/23/201478.0278.1776.5376.681,811,153
12/22/201476.7478.1276.5077.982,208,852
12/19/201476.1576.7875.6576.504,002,044
12/18/201476.7777.0875.1876.263,551,426
12/17/201474.7976.8074.7776.352,862,579
12/16/201475.1875.4974.4274.482,207,860
12/15/201476.2876.6274.9375.142,426,252
12/12/201476.2277.1176.2276.262,237,381
12/11/201476.4076.8876.0876.371,861,344
12/10/201475.5276.4075.3676.112,721,587
12/9/201474.4676.0874.4675.551,934,440
12/8/201473.9675.3173.9674.772,228,750
12/5/201474.7674.7673.2273.992,034,138
12/4/201475.0375.3974.5375.241,687,594
12/3/201475.1275.4374.3774.881,612,320
12/2/201474.3074.8373.7674.771,612,965
12/1/201473.5375.0073.4374.512,039,205
11/28/201473.1974.3872.9573.661,243,511
11/26/201472.5973.1172.4572.971,610,238
11/25/201472.5172.9472.2272.433,173,139
11/24/201472.8973.0772.1872.291,278,759
11/21/201472.3072.7471.8672.721,830,091
11/20/201471.6971.7670.9471.682,168,534
11/19/201472.1972.3771.4971.561,905,639
11/18/201472.1272.8171.7772.431,948,894
11/17/201471.4172.2271.3172.171,645,776
11/14/201470.9171.5070.7871.171,622,160
11/13/201470.8871.4370.7271.251,126,579
11/12/201470.9571.0770.3470.721,237,323
11/11/201471.1271.2470.3370.841,211,593
11/10/201470.6071.3070.4971.142,318,003
11/7/201470.3771.1469.9870.622,663,737
11/6/201470.7871.2270.1370.163,174,137
11/5/201472.2272.4571.1671.572,134,828
11/4/201471.0672.2470.8372.232,422,583
11/3/201471.3171.3770.7471.302,732,991
10/31/201470.5771.1569.9571.113,008,060
10/30/201468.9670.1268.9070.081,729,766
10/29/201469.5869.6868.6669.212,063,580
10/28/201469.4069.7168.9969.701,210,734
10/27/201468.8469.4968.4869.451,831,266
10/24/201468.6568.9468.3968.861,151,289
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center