$68.32 0.00 (%) Welltower Inc - New York Stock Exchange, Inc.

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HCN historical data

Date Open High Low Close Volume
1/3/201453.2853.3852.9053.052,160,612
1/2/201453.1553.6953.0853.542,575,096
12/31/201353.3653.7353.1153.572,408,333
12/30/201353.2053.5553.0053.441,468,442
12/27/201353.2253.2452.8653.201,540,742
12/26/201353.0953.4752.8253.051,467,790
12/24/201353.0053.3352.7653.09787,482
12/23/201353.4853.5652.9052.962,116,779
12/20/201352.8153.3252.6753.113,759,566
12/19/201354.2554.2652.4352.583,332,650
12/18/201353.9254.7553.0654.663,257,696
12/17/201353.8053.9853.6953.832,062,070
12/16/201354.1054.2153.5853.682,034,527
12/13/201353.6154.4053.6053.911,790,325
12/12/201354.2054.3353.3153.642,400,922
12/11/201355.5555.6454.2054.222,195,773
12/10/201355.4555.8555.4055.521,663,119
12/9/201355.1655.4954.8555.381,919,669
12/6/201355.4755.5854.9755.161,432,996
12/5/201355.1155.4854.6555.182,137,132
12/4/201355.0155.5554.5155.112,301,587
12/3/201355.7455.8555.3055.341,558,260
12/2/201356.1656.2455.2755.751,923,696
11/29/201356.0357.1755.9055.991,251,091
11/27/201356.3056.8756.0956.771,508,170
11/26/201357.2257.4255.9056.182,854,856
11/25/201357.7057.8856.8557.332,293,182
11/22/201358.6458.8057.5657.762,048,768
11/21/201358.5058.8758.3358.731,561,298
11/20/201359.4959.7958.1658.481,703,398
11/19/201360.0160.0959.3459.441,505,593
11/18/201360.4460.7360.0560.101,278,712
11/15/201360.4660.9160.1960.511,469,875
11/14/201360.0160.9959.9860.561,467,403
11/13/201359.5859.9959.2659.992,492,838
11/12/201360.0060.1959.3459.641,683,871
11/11/201360.4160.8459.9260.081,693,112
11/8/201361.0061.0059.5060.412,373,407
11/7/201362.7162.8361.3761.431,526,318
11/6/201363.0063.5662.8563.271,411,071
11/5/201364.7164.7562.7062.852,310,875
11/4/201364.9965.1364.3665.111,408,635
11/1/201364.9065.4064.3564.991,552,149
10/31/201364.7665.3364.5664.851,599,021
10/30/201365.1565.4564.5464.622,059,098
10/29/201365.9066.1264.8665.291,561,422
10/28/201366.4666.7665.0165.821,326,832
10/25/201365.5766.7665.4366.471,666,839
10/24/201365.3165.6264.8065.581,164,068
10/23/201365.0065.4164.5765.291,703,125
10/22/201364.4565.8564.3965.111,789,499
10/21/201364.8365.0363.9964.451,821,307
10/18/201365.5965.6164.6664.851,655,801
10/17/201364.4965.3664.2865.271,964,414
10/16/201363.4564.6363.3764.551,247,009
10/15/201363.1663.8962.9563.221,448,029
10/14/201363.1463.5362.6463.381,067,410
10/11/201362.9963.6762.7263.66993,149
10/10/201361.8863.1261.8163.091,278,353
10/9/201361.7662.0661.3061.421,338,739
10/8/201362.0462.5061.5761.621,598,284
10/7/201361.4262.4861.3562.041,287,494
10/4/201361.6162.1661.2861.852,542,319
10/3/201362.7862.7861.3461.582,242,311
10/2/201363.0463.3962.1862.782,246,205
10/1/201362.3863.9662.0763.511,631,173
9/30/201362.8863.4562.0062.381,483,206
9/27/201363.6263.8962.6263.181,264,733
9/26/201363.5763.7363.2063.721,022,501
9/25/201363.2364.0363.0263.421,611,449
9/24/201362.9363.7062.7063.071,870,843
9/23/201363.5864.2862.9262.921,796,756
9/20/201365.5465.5463.7363.732,600,742
9/19/201365.5466.0865.2765.392,127,469
9/18/201362.8065.6561.9065.592,483,661
9/17/201362.7463.3062.5062.821,293,943
9/16/201362.5563.3362.4762.812,000,498
9/13/201361.4061.8161.2661.76922,426
9/12/201361.7762.1561.2061.291,289,884
9/11/201361.5161.7961.2761.771,267,353
9/10/201362.3462.4461.1261.441,661,752
9/9/201360.8662.2260.6562.141,670,872
9/6/201360.3961.4860.3560.831,720,828
9/5/201361.2161.2559.8860.021,268,486
9/4/201360.9261.5060.7361.201,246,709
9/3/201361.8061.8060.3660.841,722,193
8/30/201361.2761.8661.2061.442,021,195
8/29/201361.4661.4660.7161.281,628,523
8/28/201361.3062.0160.9661.691,979,997
8/27/201360.6461.7060.5061.511,399,520
8/26/201361.4661.5060.9161.071,301,037
8/23/201360.8461.6060.6761.461,936,289
8/22/201360.7160.9060.1260.772,014,120
8/21/201359.9861.8359.3560.713,024,859
8/20/201358.4360.2158.4360.013,802,713
8/19/201358.3758.9458.1658.322,732,296
8/16/201359.7659.8558.3558.573,625,044
8/15/201360.7560.7959.5159.892,200,189
8/14/201361.8062.0461.1761.201,857,297
8/13/201363.1863.1961.7662.062,143,627
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center