Health Care Reit Inc $63.12

up +0.23


19/9/2014 02:11 PM  |  NYSE : HCN  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 63.12
Trade Time: Sep 19 02:11 PM Eastern Daylight Time
Change: 0.23 (0.37 %)
Prev Close: 62.89
Open: 62.93
Bid: 63.10
Ask: 63.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HCN Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: HCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HCN1420I40 22.20 0.00 22.30 1185.0 23.40 96.0 0.0 0
42.50 HCN1420I42.5 18.90 0.00 20.40 28.0 20.70 28.0 0.0 0
45.00 HCN1420I45 16.50 0.00 17.30 43.0 18.30 28.0 0.0 0
47.50 HCN1420I47.5 14.30 0.00 14.80 43.0 15.80 28.0 0.0 0
50.00 HCN1420I50 11.20 0.00 11.20 43.0 14.60 43.0 0.0 0
52.50 HCN1420I52.5 9.40 -0.20 9.60 50.0 11.40 8.0 10.0 10
55.00 HCN1420I55 8.03 0.04 7.90 1173.0 8.30 79.0 12.0 64
57.50 HCN1420I57.5 5.92 0.62 5.00 1213.0 5.90 280.0 10.0 18
60.00 HCN1420I60 3.20 0.00 2.55 1239.0 3.40 299.0 70.0 48
62.50 HCN1420I62.5 0.65 0.09 0.65 450.0 0.85 123.0 449.0 959
65.00 HCN1420I65 0.05 0.02 0.05 1.0 0.05 147.0 16.0 10,850
67.50 HCN1420I67.5 0.05 0.00 0.05 1388.0 0.05 171.0 10.0 997
70.00 HCN1420I70 0.25 0.20 0.05 10.0 0.05 1.0 4.0 14
72.50 HCN1420I72.5 0.05 0.00 0.05 10.0 0.10 143.0 0.0 0
75.00 HCN1420I75 0.05 0.00 0.00 0.0 0.10 143.0 0.0 0
77.50 HCN1420I77.5 0.15 0.00 0.00 0.0 0.10 160.0 0.0 0
80.00 HCN1420I80 0.15 0.00 0.00 0.0 0.10 248.0 0.0 0

Put Options: HCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HCN1420U40 0.10 0.00 0.05 25.0 0.10 358.0 0.0 0
42.50 HCN1420U42.5 0.05 -0.05 0.05 16.0 0.10 445.0 3.0 51
45.00 HCN1420U45 0.06 0.01 0.05 2.0 0.05 1.0 5.0 27
47.50 HCN1420U47.5 0.05 -0.10 0.05 3.0 0.10 392.0 3.0 33
50.00 HCN1420U50 0.10 0.05 0.20 1.0 0.10 396.0 20.0 47
52.50 HCN1420U52.5 0.05 0.00 0.05 3.0 0.05 211.0 7.0 546
55.00 HCN1420U55 0.05 0.00 0.05 344.0 0.10 621.0 1.0 471
57.50 HCN1420U57.5 0.05 -0.05 0.05 1.0 0.10 855.0 16.0 106
60.00 HCN1420U60 0.05 -0.10 0.05 1.0 0.10 527.0 3.0 827
62.50 HCN1420U62.5 0.06 -0.14 0.05 2.0 0.15 767.0 18.0 1,362
65.00 HCN1420U65 1.65 0.00 1.40 1293.0 2.45 745.0 15.0 1,197
67.50 HCN1420U67.5 4.19 0.00 4.10 1033.0 5.00 1102.0 3.0 627
70.00 HCN1420U70 6.10 0.00 6.00 125.0 7.50 122.0 0.0 0
72.50 HCN1420U72.5 7.60 0.00 7.90 215.0 11.30 75.0 0.0 0
75.00 HCN1420U75 9.70 0.00 10.40 50.0 13.70 4.0 0.0 0
77.50 HCN1420U77.5 12.20 0.00 12.70 43.0 16.30 16.0 0.0 0
80.00 HCN1420U80 14.80 0.00 16.30 1027.0 17.60 405.0 0.0 0
Trading Center