Health Care Reit Inc $64.36

down -0.39


29/7/2014 04:01 PM  |  NYSE : HCN  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 64.36
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.39 (-0.60 %)
Prev Close: 64.75
Open: 64.62
Bid: 64.39
Ask: 64.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HCN Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: HCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HCN1416H45 19.10 0.00 19.10 124.0 20.10 112.0 0.0 0
47.50 HCN1416H47.5 15.10 0.00 15.10 56.0 17.10 22.0 0.0 0
50.00 HCN1416H50 12.60 0.00 12.60 56.0 14.80 51.0 0.0 0
55.00 HCN1416H55 8.00 0.00 8.00 108.0 9.70 178.0 0.0 0
57.50 HCN1416H57.5 6.47 -0.13 6.60 218.0 7.10 198.0 16.0 26
60.00 HCN1416H60 4.40 0.30 4.10 207.0 4.60 198.0 2.0 14
62.50 HCN1416H62.5 2.07 0.00 1.85 31.0 2.05 145.0 1.0 667
65.00 HCN1416H65 0.40 0.00 0.25 142.0 0.45 1312.0 32.0 696
67.50 HCN1416H67.5 0.10 -0.05 0.05 10.0 0.15 1043.0 10.0 16
70.00 HCN1416H70 0.15 0.00 0.00 0.0 0.15 79.0 0.0 0
72.50 HCN1416H72.5 0.15 0.00 0.00 0.0 0.15 135.0 0.0 0
75.00 HCN1416H75 0.15 0.00 0.00 0.0 0.15 85.0 0.0 0
80.00 HCN1416H80 0.15 0.00 0.00 0.0 0.15 70.0 0.0 0

Put Options: HCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HCN1416T45 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
47.50 HCN1416T47.5 0.20 0.00 0.00 0.0 0.20 70.0 0.0 0
50.00 HCN1416T50 0.20 0.00 0.00 0.0 0.20 70.0 0.0 0
55.00 HCN1416T55 0.08 -0.12 0.05 444.0 0.20 728.0 25.0 25
57.50 HCN1416T57.5 0.10 0.00 0.10 3.0 0.25 1030.0 3.0 33
60.00 HCN1416T60 0.36 0.31 0.05 566.0 0.25 1066.0 3.0 221
62.50 HCN1416T62.5 0.45 0.00 0.40 59.0 0.50 669.0 250.0 751
65.00 HCN1416T65 1.75 0.00 1.45 466.0 1.75 137.0 10.0 76
67.50 HCN1416T67.5 2.85 0.00 2.85 434.0 5.00 284.0 0.0 0
70.00 HCN1416T70 6.10 0.00 6.10 85.0 6.70 119.0 0.0 0
72.50 HCN1416T72.5 8.60 0.00 8.60 85.0 9.20 95.0 0.0 0
75.00 HCN1416T75 9.70 0.00 9.70 71.0 13.10 138.0 0.0 0
80.00 HCN1416T80 15.70 0.00 15.70 858.0 16.80 308.0 0.0 0
Trading Center