Health Care Reit Inc $61.79

down 0.00


22/4/2014 06:40 PM  |  NYSE : HCN  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 61.79
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 61.79
Open: 62.04
Bid: 61.78
Ask: 61.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HCN Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: HCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HCN1417E45 15.30 0.00 15.30 233.0 18.60 239.0 0.0 0
47.50 HCN1417E47.5 12.90 0.00 12.90 248.0 16.20 217.0 0.0 0
50.00 HCN1417E50 12.47 2.07 10.40 270.0 13.70 458.0 2.0 2
52.50 HCN1417E52.5 8.60 0.00 8.60 242.0 9.60 157.0 0.0 0
55.00 HCN1417E55 6.10 0.00 6.10 298.0 7.10 220.0 0.0 0
57.50 HCN1417E57.5 4.20 0.50 3.70 305.0 4.60 209.0 1.0 30
60.00 HCN1417E60 1.45 0.00 1.80 247.0 2.20 343.0 109.0 958
62.50 HCN1417E62.5 0.40 0.00 0.35 116.0 0.50 164.0 4.0 6,419
65.00 HCN1417E65 0.20 0.05 0.05 231.0 0.15 464.0 17.0 20
67.50 HCN1417E67.5 0.30 0.00 0.00 0.0 0.30 430.0 0.0 0
70.00 HCN1417E70 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0

Put Options: HCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HCN1417Q45 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0
47.50 HCN1417Q47.5 0.07 -0.08 0.00 0.0 0.15 130.0 4.0 4
50.00 HCN1417Q50 0.10 0.05 0.05 4.0 0.15 347.0 4.0 5
52.50 HCN1417Q52.5 0.09 -0.11 0.05 177.0 0.20 528.0 14.0 34
55.00 HCN1417Q55 0.17 0.12 0.05 427.0 0.20 454.0 1.0 85
57.50 HCN1417Q57.5 0.25 0.10 0.15 424.0 0.35 331.0 50.0 236
60.00 HCN1417Q60 0.65 0.00 0.55 288.0 0.75 216.0 38.0 789
62.50 HCN1417Q62.5 2.10 0.35 1.75 182.0 2.00 87.0 62.0 149
65.00 HCN1417Q65 3.30 -0.40 3.70 161.0 4.70 330.0 17.0 17
67.50 HCN1417Q67.5 5.90 0.00 5.90 255.0 7.20 455.0 0.0 0
70.00 HCN1417Q70 9.31 0.00 8.30 291.0 9.70 446.0 6.0 6
Trading Center