HEALTH CARE REIT $74.04

down -0.28


24/5/2013 04:24 PM  |  NYSE : HCN  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 74.04
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: -0.28 (-0.38 %)
Prev Close: 74.32
Open: 73.96
Bid: 73.01
Ask: 74.49
12 Mo. Price Change : 34% - HCN has outperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HCN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HCN1318E40 0.00 0.00 36.90 10 38.20 10 0 0
45.00 HCN1318E45 0.00 0.00 31.90 10 33.20 21 0 0
50.00 HCN1318E50 0.00 0.00 26.90 10 28.20 21 0 0
55.00 HCN1318E55 0.00 0.00 21.90 10 23.20 21 0 0
57.50 HCN1318E57.5 0.00 0.00 19.40 21 20.70 21 0 0
60.00 HCN1318E60 0.00 0.00 16.90 33 18.20 20 0 0
62.50 HCN1318E62.5 0.00 0.00 14.40 33 15.70 10 0 0
65.00 HCN1318E65 10.00 0.00 12.30 14 13.10 10 0 0
67.50 HCN1318E67.5 9.20 0.00 9.80 32 10.70 10 0 0
70.00 HCN1318E70 6.80 0.00 7.30 33 8.10 10 0 0
72.50 HCN1318E72.5 4.71 0.00 5.30 10 5.60 200 0 0
75.00 HCN1318E75 2.20 0.00 2.45 161 3.10 20 0 0
80.00 HCN1318E80 0.05 0.00 0.00 0 0.05 46 0 26
85.00 HCN1318E85 0.00 0.00 0.00 0 0.10 35 0 0
90.00 HCN1318E90 0.00 0.00 0.00 0 0.20 56 0 0

Put Options: HCN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HCN1318Q40 0.00 0.00 0.00 0 0.20 56 0 0
45.00 HCN1318Q45 0.00 0.00 0.00 0 0.20 56 0 0
50.00 HCN1318Q50 0.00 0.00 0.00 0 0.20 56 0 0
55.00 HCN1318Q55 0.00 0.00 0.00 0 0.20 56 0 0
57.50 HCN1318Q57.5 0.00 0.00 0.00 0 0.20 56 0 0
60.00 HCN1318Q60 0.00 0.00 0.00 0 0.20 56 0 0
62.50 HCN1318Q62.5 0.08 0.00 0.00 0 0.20 56 0 114
65.00 HCN1318Q65 0.05 0.00 0.00 0 0.05 3 0 348
67.50 HCN1318Q67.5 0.05 0.00 0.00 0 0.05 21 0 1,567
70.00 HCN1318Q70 0.10 0.00 0.00 0 0.05 2 0 112
72.50 HCN1318Q72.5 0.05 0.00 0.00 0 0.05 21 0 676
75.00 HCN1318Q75 0.05 0.00 0.00 0 0.10 20 0 1,044
80.00 HCN1318Q80 6.00 0.00 1.80 20 2.45 22 0 0
85.00 HCN1318Q85 0.00 0.00 6.90 10 7.80 22 0 0
90.00 HCN1318Q90 0.00 0.00 11.90 10 13.10 33 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center