Health Care Reit Inc $67.58

up +0.51


29/8/2014 04:03 PM  |  NYSE : HCN  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 67.58
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.51 (0.76 %)
Prev Close: 67.07
Open: 67.15
Bid: 64.12
Ask: 68.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HCN Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: HCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HCN1420I40 25.00 0.00 25.40 336.0 29.00 469.0 0.0 0
42.50 HCN1420I42.5 22.50 0.00 22.90 10.0 26.50 1.0 0.0 0
45.00 HCN1420I45 20.00 0.00 20.40 10.0 24.00 1.0 0.0 0
47.50 HCN1420I47.5 17.50 0.00 17.90 214.0 21.80 110.0 0.0 0
50.00 HCN1420I50 15.00 0.00 15.40 351.0 19.00 480.0 0.0 0
52.50 HCN1420I52.5 9.40 -3.10 12.90 351.0 16.50 420.0 10.0 10
55.00 HCN1420I55 11.20 1.20 10.50 351.0 12.70 51.0 5.0 144
57.50 HCN1420I57.5 5.92 -2.78 8.80 372.0 11.00 505.0 10.0 18
60.00 HCN1420I60 3.30 -2.80 6.30 372.0 8.20 505.0 70.0 75
62.50 HCN1420I62.5 4.04 -0.06 4.50 402.0 5.20 41.0 12.0 1,865
65.00 HCN1420I65 2.60 0.54 2.45 3.0 2.75 98.0 10.0 11,527
67.50 HCN1420I67.5 0.67 0.22 0.65 65.0 0.75 219.0 71.0 913
70.00 HCN1420I70 0.25 0.15 0.05 10.0 0.10 1.0 4.0 14
72.50 HCN1420I72.5 0.15 0.00 0.05 10.0 0.20 96.0 0.0 0
75.00 HCN1420I75 0.15 0.00 0.00 0.0 0.20 248.0 0.0 0

Put Options: HCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HCN1420U40 0.10 0.00 0.05 25.0 0.20 380.0 0.0 0
42.50 HCN1420U42.5 0.05 -0.05 0.05 16.0 0.15 281.0 3.0 51
45.00 HCN1420U45 0.06 0.01 0.05 2.0 0.05 1.0 5.0 27
47.50 HCN1420U47.5 0.05 -0.05 0.05 3.0 0.20 506.0 3.0 33
50.00 HCN1420U50 0.10 -0.05 0.20 1.0 0.10 137.0 20.0 47
52.50 HCN1420U52.5 0.10 -0.05 0.05 3.0 0.20 542.0 7.0 561
55.00 HCN1420U55 0.07 -0.03 0.05 344.0 0.15 482.0 4.0 500
57.50 HCN1420U57.5 0.05 -0.10 0.05 1.0 0.15 535.0 9.0 112
60.00 HCN1420U60 0.10 0.05 0.10 2.0 0.05 2.0 16.0 844
62.50 HCN1420U62.5 0.05 -0.04 0.05 10.0 0.10 332.0 5.0 615
65.00 HCN1420U65 0.19 0.00 0.10 63.0 0.30 1136.0 10.0 1,420
67.50 HCN1420U67.5 0.70 -0.40 0.60 82.0 0.75 207.0 439.0 151
70.00 HCN1420U70 2.80 0.00 2.25 23.0 3.10 245.0 0.0 0
72.50 HCN1420U72.5 5.20 0.00 4.80 38.0 5.60 249.0 0.0 0
75.00 HCN1420U75 7.30 0.00 7.30 80.0 8.10 412.0 0.0 0
Trading Center