Health Care Reit Inc $64.44

up +0.18


22/7/2014 03:15 PM  |  NYSE : HCN  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 64.44
Trade Time: Jul 22 03:15 PM Eastern Daylight Time
Change: 0.18 (0.28 %)
Prev Close: 64.26
Open: 64.43
Bid: 64.43
Ask: 64.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HCN Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: HCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HCN1416H45 18.40 0.00 19.00 198.0 19.70 140.0 0.0 0
47.50 HCN1416H47.5 15.90 0.00 16.50 198.0 17.20 140.0 0.0 0
50.00 HCN1416H50 13.40 0.00 14.00 198.0 14.70 140.0 0.0 0
55.00 HCN1416H55 8.60 0.00 9.10 171.0 9.60 194.0 0.0 0
57.50 HCN1416H57.5 6.47 0.27 6.60 207.0 7.10 254.0 16.0 26
60.00 HCN1416H60 3.30 -0.50 4.10 218.0 4.60 236.0 4.0 14
62.50 HCN1416H62.5 2.04 0.06 1.85 226.0 2.20 383.0 14.0 674
65.00 HCN1416H65 0.45 0.00 0.35 217.0 0.50 452.0 185.0 614
67.50 HCN1416H67.5 0.10 -0.05 0.05 10.0 0.15 536.0 10.0 16
70.00 HCN1416H70 0.15 0.00 0.00 0.0 0.10 111.0 0.0 0
72.50 HCN1416H72.5 0.15 0.00 0.00 0.0 0.10 136.0 0.0 0
75.00 HCN1416H75 0.15 0.00 0.00 0.0 0.10 106.0 0.0 0
80.00 HCN1416H80 0.15 0.00 0.00 0.0 0.10 41.0 0.0 0

Put Options: HCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HCN1416T45 0.20 0.00 0.00 0.0 0.15 63.0 0.0 0
47.50 HCN1416T47.5 0.15 0.00 0.00 0.0 0.15 76.0 0.0 0
50.00 HCN1416T50 0.15 0.00 0.00 0.0 0.15 73.0 0.0 0
55.00 HCN1416T55 0.08 -0.12 0.05 455.0 0.15 512.0 25.0 25
57.50 HCN1416T57.5 0.12 -0.13 0.05 418.0 0.20 551.0 25.0 30
60.00 HCN1416T60 0.36 0.00 0.05 978.0 0.25 1034.0 3.0 221
62.50 HCN1416T62.5 0.55 -0.05 0.45 214.0 0.55 4.0 10.0 486
65.00 HCN1416T65 2.04 0.00 1.60 631.0 2.00 729.0 10.0 26
67.50 HCN1416T67.5 3.90 0.00 3.60 173.0 4.30 321.0 0.0 0
70.00 HCN1416T70 6.30 0.00 6.10 196.0 6.70 266.0 0.0 0
72.50 HCN1416T72.5 8.70 0.00 8.60 215.0 9.20 254.0 0.0 0
75.00 HCN1416T75 11.30 0.00 11.10 171.0 11.80 348.0 0.0 0
80.00 HCN1416T80 16.30 0.00 16.10 170.0 16.80 345.0 0.0 0
Trading Center