HCP $53.89

down -1.39


22/5/2013 03:22 PM  |  NYSE : HCP  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 53.89
Trade Time: May 22 3:40 PM Eastern Daylight Time
Change: -1.39 (-2.51 %)
Prev Close: 55.28
Open: 55.30
Bid: 53.89
Ask: 53.90
12 Mo. Price Change : 33% - HCP has outperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HCP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HCP1318E25 0.00 0.00 28.70 3 29.60 21 0 0
30.00 HCP1318E30 0.00 0.00 23.70 3 24.60 21 0 0
35.00 HCP1318E35 0.00 0.00 18.70 3 19.60 10 0 0
40.00 HCP1318E40 10.40 0.00 13.70 3 14.60 21 0 0
45.00 HCP1318E45 6.80 0.00 8.80 22 9.70 10 0 0
50.00 HCP1318E50 4.40 0.00 4.10 92 4.60 46 0 0
55.00 HCP1318E55 0.09 0.00 0.00 0 0.05 21 0 274
60.00 HCP1318E60 0.00 0.00 0.00 0 0.20 94 0 0
65.00 HCP1318E65 0.00 0.00 0.00 0 0.20 222 0 0
70.00 HCP1318E70 0.00 0.00 0.00 0 0.20 249 0 0

Put Options: HCP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HCP1318Q25 0.00 0.00 0.00 0 0.20 226 0 0
30.00 HCP1318Q30 0.00 0.00 0.00 0 0.20 242 0 0
35.00 HCP1318Q35 0.00 0.00 0.00 0 0.15 60 0 0
40.00 HCP1318Q40 0.00 0.00 0.00 0 0.15 123 0 0
45.00 HCP1318Q45 0.05 0.00 0.00 0 0.05 44 0 57
50.00 HCP1318Q50 0.05 0.00 0.00 0 0.15 69 0 478
55.00 HCP1318Q55 0.65 0.00 0.50 54 0.75 87 0 0
60.00 HCP1318Q60 5.40 0.00 5.30 37 5.90 92 0 0
65.00 HCP1318Q65 0.00 0.00 10.10 10 10.90 21 0 0
70.00 HCP1318Q70 0.00 0.00 15.00 21 15.90 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center