HCP Inc $41.53

down -0.40


31/7/2014 04:01 PM  |  NYSE : HCP  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 41.53
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.40 (-0.95 %)
Prev Close: 41.93
Open: 41.81
Bid: 41.51
Ask: 41.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HCP Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: HCP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HCP1416H22.5 18.60 0.00 18.90 151.0 20.00 584.0 0.0 0
25.00 HCP1416H25 15.10 0.00 16.40 50.0 16.90 87.0 0.0 0
27.50 HCP1416H27.5 12.60 0.00 12.90 202.0 14.40 172.0 0.0 0
30.00 HCP1416H30 10.10 0.00 11.40 115.0 12.40 202.0 0.0 0
32.50 HCP1416H32.5 7.60 0.00 7.60 161.0 9.50 152.0 0.0 0
35.00 HCP1416H35 5.60 0.00 6.50 28.0 6.90 270.0 0.0 0
37.50 HCP1416H37.5 3.80 0.00 4.00 70.0 4.50 456.0 0.0 0
40.00 HCP1416H40 2.26 0.41 1.55 215.0 1.95 922.0 2.0 1,572
42.50 HCP1416H42.5 0.10 -0.12 0.10 678.0 0.30 1295.0 5.0 1,019
45.00 HCP1416H45 0.04 -0.06 0.05 586.0 0.15 847.0 31.0 31
47.50 HCP1416H47.5 0.10 0.00 0.00 0.0 0.10 174.0 0.0 0
50.00 HCP1416H50 0.10 0.00 0.00 0.0 0.10 558.0 0.0 0
55.00 HCP1416H55 0.10 0.00 0.00 0.0 0.10 157.0 0.0 0
60.00 HCP1416H60 0.10 0.00 0.00 0.0 0.15 584.0 0.0 0

Put Options: HCP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HCP1416T22.5 0.15 0.00 0.00 0.0 0.15 584.0 0.0 0
25.00 HCP1416T25 0.20 0.00 0.00 0.0 0.20 584.0 0.0 0
27.50 HCP1416T27.5 0.10 0.00 0.00 0.0 0.10 38.0 0.0 0
30.00 HCP1416T30 0.20 0.00 0.00 0.0 0.20 584.0 0.0 0
32.50 HCP1416T32.5 0.10 0.00 0.00 0.0 0.10 38.0 0.0 0
35.00 HCP1416T35 0.10 0.00 0.10 1.0 0.15 366.0 1.0 21
37.50 HCP1416T37.5 0.10 0.00 0.05 940.0 0.15 783.0 0.0 0
40.00 HCP1416T40 0.20 0.00 0.05 1314.0 0.25 380.0 22.0 1,024
42.50 HCP1416T42.5 1.45 0.20 1.40 563.0 1.65 349.0 13.0 454
45.00 HCP1416T45 3.50 0.70 3.30 901.0 4.10 455.0 1.0 3
47.50 HCP1416T47.5 4.30 0.00 5.80 467.0 6.60 269.0 0.0 0
50.00 HCP1416T50 9.60 2.60 8.70 59.0 9.10 51.0 1.0 1
55.00 HCP1416T55 11.80 0.00 13.70 51.0 14.10 138.0 0.0 0
60.00 HCP1416T60 17.70 0.00 18.10 816.0 19.20 558.0 0.0 0
Trading Center