Healthcare Services Group Inc $25.94

down -0.20


1/8/2014 10:55 AM  |  NASDAQ : HCSG  
Industries : Diversified Services / Business Services
Last Trade: 25.94
Trade Time: Aug 01 10:55 AM Eastern Daylight Time
Change: -0.20 (-0.77 %)
Prev Close: 26.14
Open: 26.26
Bid: 25.91
Ask: 25.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HCSG Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: HCSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HCSG1416H15 9.00 0.00 8.70 10.0 13.70 10.0 0.0 0
17.50 HCSG1416H17.5 6.50 0.00 6.20 10.0 11.20 10.0 0.0 0
20.00 HCSG1416H20 4.00 0.00 3.80 10.0 8.80 10.0 0.0 0
22.50 HCSG1416H22.5 1.50 0.00 1.30 10.0 6.30 10.0 0.0 0
25.00 HCSG1416H25 0.20 0.00 0.25 10.0 5.00 10.0 0.0 0
30.00 HCSG1416H30 4.40 0.00 0.10 10.0 5.00 10.0 0.0 0
35.00 HCSG1416H35 4.40 0.00 0.10 10.0 5.00 10.0 0.0 0
40.00 HCSG1416H40 4.40 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: HCSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HCSG1416T15 4.40 0.00 0.00 0.0 5.00 10.0 0.0 0
17.50 HCSG1416T17.5 4.40 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 HCSG1416T20 4.40 0.00 0.00 0.0 5.00 10.0 0.0 0
22.50 HCSG1416T22.5 4.40 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 HCSG1416T25 0.20 0.15 0.05 10.0 5.00 10.0 10.0 20
30.00 HCSG1416T30 1.10 0.00 1.30 10.0 6.30 10.0 0.0 0
35.00 HCSG1416T35 6.00 0.00 6.30 10.0 11.30 10.0 0.0 0
40.00 HCSG1416T40 11.00 0.00 11.30 10.0 16.30 10.0 0.0 0
Trading Center