Healthcare Services Group Inc $28.51

up +0.19


19/9/2014 02:29 PM  |  NASDAQ : HCSG  
Industries : Diversified Services / Business Services
Last Trade: 28.51
Trade Time: Sep 19 02:29 PM Eastern Daylight Time
Change: 0.19 (0.67 %)
Prev Close: 28.32
Open: 29.32
Bid: 28.50
Ask: 28.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HCSG Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: HCSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HCSG1420I15 10.60 0.00 11.10 116.0 16.10 70.0 0.0 0
17.50 HCSG1420I17.5 8.10 0.00 10.30 10.0 11.90 10.0 0.0 0
20.00 HCSG1420I20 10.10 4.50 8.10 10.0 9.10 10.0 1.0 1
22.50 HCSG1420I22.5 3.10 0.00 3.60 10.0 8.60 10.0 0.0 0
25.00 HCSG1420I25 2.70 2.10 1.10 116.0 6.10 70.0 1.0 1
30.00 HCSG1420I30 0.25 -4.75 0.05 10.0 5.00 60.0 10.0 20
35.00 HCSG1420I35 0.30 -0.70 0.05 10.0 1.00 36.0 24.0 38
40.00 HCSG1420I40 5.00 0.00 0.05 10.0 5.00 60.0 0.0 0

Put Options: HCSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HCSG1420U15 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
17.50 HCSG1420U17.5 5.00 0.00 0.05 10.0 5.00 60.0 0.0 0
20.00 HCSG1420U20 5.00 0.00 0.05 10.0 5.00 60.0 0.0 0
22.50 HCSG1420U22.5 0.25 -4.75 0.30 10.0 5.00 60.0 10.0 20
25.00 HCSG1420U25 0.25 -4.75 0.15 10.0 5.00 60.0 10.0 10
30.00 HCSG1420U30 0.20 0.00 1.10 10.0 4.90 51.0 0.0 0
35.00 HCSG1420U35 7.50 3.10 3.90 10.0 8.90 10.0 12.0 12
40.00 HCSG1420U40 9.40 0.00 8.90 116.0 13.90 70.0 0.0 0
Trading Center