Healthcare Services Group Inc $27.05

down -0.24


23/7/2014 04:00 PM  |  NASDAQ : HCSG  
Industries : Diversified Services / Business Services
Last Trade: 27.05
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.88 %)
Prev Close: 27.29
Open: 27.29
Bid: 27.04
Ask: 27.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HCSG Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: HCSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HCSG1416H15 9.90 0.00 9.70 20.0 14.70 20.0 0.0 0
17.50 HCSG1416H17.5 7.40 0.00 7.20 20.0 12.20 20.0 0.0 0
20.00 HCSG1416H20 4.90 0.00 4.70 20.0 9.70 20.0 0.0 0
22.50 HCSG1416H22.5 2.50 0.00 2.20 20.0 7.20 20.0 0.0 0
25.00 HCSG1416H25 0.10 0.00 0.35 20.0 4.90 20.0 0.0 0
30.00 HCSG1416H30 0.20 0.00 0.20 10.0 5.00 20.0 0.0 0
35.00 HCSG1416H35 5.00 0.00 0.10 10.0 4.40 20.0 0.0 0
40.00 HCSG1416H40 5.00 0.00 0.00 0.0 4.40 20.0 0.0 0

Put Options: HCSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HCSG1416T15 5.00 0.00 0.00 0.0 4.40 20.0 0.0 0
17.50 HCSG1416T17.5 5.00 0.00 0.00 0.0 4.40 20.0 0.0 0
20.00 HCSG1416T20 5.00 0.00 0.00 0.0 4.40 20.0 0.0 0
22.50 HCSG1416T22.5 5.00 0.00 0.00 0.0 4.40 20.0 0.0 0
25.00 HCSG1416T25 0.20 -0.05 0.25 10.0 4.50 20.0 10.0 20
30.00 HCSG1416T30 0.40 0.00 0.70 20.0 5.40 20.0 0.0 0
35.00 HCSG1416T35 5.10 0.00 5.30 20.0 10.30 20.0 0.0 0
40.00 HCSG1416T40 10.10 0.00 10.30 20.0 15.30 20.0 0.0 0
Trading Center