Healthcare Services Group Inc $27.33

up +0.13


29/8/2014 04:00 PM  |  NASDAQ : HCSG  
Industries : Diversified Services / Business Services
Last Trade: 27.33
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.13 (0.48 %)
Prev Close: 27.20
Open: 27.16
Bid: 27.33
Ask: 27.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HCSG Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: HCSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HCSG1420I15 10.10 0.00 9.60 63.0 14.60 35.0 0.0 0
17.50 HCSG1420I17.5 7.40 0.00 7.10 20.0 12.10 20.0 0.0 0
20.00 HCSG1420I20 10.10 5.20 4.60 22.0 9.60 20.0 1.0 1
22.50 HCSG1420I22.5 2.40 0.00 2.10 63.0 7.10 35.0 0.0 0
25.00 HCSG1420I25 5.30 5.20 0.20 50.0 2.70 11.0 1.0 1
30.00 HCSG1420I30 0.25 0.20 0.05 10.0 5.00 30.0 10.0 20
35.00 HCSG1420I35 0.30 -0.70 0.05 10.0 1.00 29.0 24.0 38
40.00 HCSG1420I40 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0

Put Options: HCSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HCSG1420U15 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
17.50 HCSG1420U17.5 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
20.00 HCSG1420U20 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
22.50 HCSG1420U22.5 0.25 -4.75 0.30 10.0 5.00 20.0 10.0 20
25.00 HCSG1420U25 0.25 0.10 0.15 10.0 5.00 20.0 10.0 10
30.00 HCSG1420U30 0.30 0.00 0.70 22.0 5.30 23.0 0.0 0
35.00 HCSG1420U35 7.50 2.40 5.40 20.0 10.40 20.0 12.0 12
40.00 HCSG1420U40 10.10 0.00 10.40 20.0 15.40 20.0 0.0 0
Trading Center