$29.96 +0.17 (0.57%) Healthcare Services Group Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 29.96
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.17 (0.57%)
Prev Close: 29.79
Open: 30.16
Bid: 29.95
Ask: 29.96
Options:

Call Options: HCSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HCSG1422K15 12.30 0.00 12.70 90.0 17.70 80.0 0.0 0
17.50 HCSG1422K17.5 9.80 0.00 10.20 40.0 15.20 40.0 0.0 0
20.00 HCSG1422K20 7.30 0.00 7.70 45.0 12.70 40.0 0.0 0
22.50 HCSG1422K22.5 4.80 0.00 5.20 45.0 10.20 40.0 0.0 0
25.00 HCSG1422K25 2.20 0.00 2.60 45.0 7.60 40.0 0.0 0
30.00 HCSG1422K30 0.50 -4.50 0.15 10.0 5.00 50.0 3.0 10
35.00 HCSG1422K35 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
40.00 HCSG1422K40 5.00 0.00 0.00 0.0 5.00 135.0 0.0 0

Put Options: HCSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HCSG1422W15 5.00 0.00 0.00 0.0 5.00 135.0 0.0 0
17.50 HCSG1422W17.5 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
20.00 HCSG1422W20 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
22.50 HCSG1422W22.5 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
25.00 HCSG1422W25 0.75 -4.25 0.10 10.0 5.00 40.0 6.0 6
30.00 HCSG1422W30 2.00 1.95 0.05 10.0 1.85 87.0 10.0 10
35.00 HCSG1422W35 2.70 0.00 2.30 90.0 7.30 80.0 0.0 0
40.00 HCSG1422W40 7.80 0.00 7.30 90.0 12.30 80.0 0.0 0