HEALTHCARE SERVICES GROUP $22.39

up +0.26


23/5/2013 04:23 PM  |  NASDAQ : HCSG  |  Industries : Administrative and Support and Waste Management and Remediation Services / Services to Buildings and Dwellings
Last Trade: 22.39
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.26 (1.17 %)
Prev Close: 22.13
Open: 22.00
Bid: 20.66
Ask: 23.30
12 Mo. Price Change : 15% - HCSG has underperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HCSG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HCSG1318E12.5 0.00 0.00 7.90 10 12.60 10 0 0
15.00 HCSG1318E15 0.00 0.00 5.40 10 10.20 10 0 0
17.50 HCSG1318E17.5 0.00 0.00 2.90 10 7.70 10 0 0
20.00 HCSG1318E20 0.00 0.00 0.15 10 5.00 10 0 0
22.50 HCSG1318E22.5 0.00 0.00 0.00 0 4.80 10 0 0
25.00 HCSG1318E25 0.00 0.00 0.00 0 0.15 10 0 0
30.00 HCSG1318E30 0.00 0.00 0.00 0 0.15 10 0 0

Put Options: HCSG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HCSG1318Q12.5 0.00 0.00 0.00 0 0.15 10 0 0
15.00 HCSG1318Q15 0.00 0.00 0.00 0 0.15 10 0 0
17.50 HCSG1318Q17.5 0.00 0.00 0.00 0 0.15 10 0 0
20.00 HCSG1318Q20 0.00 0.00 0.00 0 0.15 10 0 0
22.50 HCSG1318Q22.5 0.00 0.00 0.00 0 0.20 10 0 0
25.00 HCSG1318Q25 0.10 0.00 0.00 0 4.90 10 0 0
30.00 HCSG1318Q30 0.00 0.00 4.60 20 9.60 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center