$113.86 +2.01 (%) Home Depot Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HD historical data

Date Open High Low Close Volume
2/9/2016110.94115.29110.68113.867,572,939
2/8/2016114.93115.97109.62111.8511,286,592
2/5/2016120.89121.00115.69116.438,117,679
2/4/2016123.65123.90119.45121.119,171,816
2/3/2016126.02126.16121.54123.797,485,657
2/2/2016125.41126.43124.71125.275,832,204
2/1/2016124.92127.09123.99126.514,674,058
1/29/2016123.17125.76122.75125.767,616,222
1/28/2016121.97122.69120.31122.284,871,577
1/27/2016122.46124.32120.86121.575,430,974
1/26/2016121.73122.45120.64122.204,475,561
1/25/2016123.38123.85121.56121.714,854,686
1/22/2016121.64124.67121.58122.766,554,471
1/21/2016117.38121.94117.14120.228,993,902
1/20/2016117.89118.66113.59116.4611,331,418
1/19/2016120.54121.89118.80119.766,350,726
1/15/2016117.12121.15116.10119.2310,514,991
1/14/2016121.29121.52118.20119.6213,389,107
1/13/2016127.47127.47120.97121.408,932,228
1/12/2016126.78128.80125.83127.495,695,664
1/11/2016124.87126.08124.09125.786,811,614
1/8/2016126.44126.53123.50123.907,104,540
1/7/2016126.93127.88124.70125.4012,550,970
1/6/2016129.00129.90128.56129.088,199,577
1/5/2016131.15131.94130.05130.435,320,942
1/4/2016130.11131.07129.45131.078,050,884
12/31/2015133.08133.57132.24132.253,178,724
12/30/2015133.58134.06133.28133.352,484,826
12/29/2015133.37134.33133.28133.703,037,424
12/28/2015132.25132.90131.89132.682,607,306
12/24/2015132.80133.48132.66132.901,517,075
12/23/2015132.49133.34131.88133.113,244,802
12/22/2015131.37132.28130.46131.883,401,932
12/21/2015131.00131.61130.18131.313,414,798
12/18/2015130.73131.31130.02130.299,840,572
12/17/2015133.06133.54131.00131.354,345,798
12/16/2015132.17133.28130.36132.904,711,726
12/15/2015132.62133.49131.19131.294,921,773
12/14/2015131.09132.13130.71132.015,960,071
12/11/2015132.54132.19130.31130.445,300,764
12/10/2015131.96133.59131.80132.544,186,225
12/9/2015133.21134.78131.51131.905,055,629
12/8/2015132.71134.56132.41133.844,731,424
12/7/2015134.00134.79133.19133.935,444,257
12/4/2015131.55134.83131.35134.535,387,092
12/3/2015133.52134.12130.80130.936,688,008
12/2/2015134.56134.65133.57133.815,022,711
12/1/2015133.52134.63133.26134.435,267,607
11/30/2015135.20135.32133.01133.888,057,870
11/27/2015134.81135.47134.53134.743,337,790
11/25/2015133.69135.24133.55134.655,300,949
11/24/2015131.93133.93131.74133.606,672,683
11/23/2015130.21132.64130.21132.506,329,651
11/20/2015127.36130.21127.09130.218,191,901
11/19/2015126.53127.62125.95126.864,662,194
11/18/2015126.44126.73124.66126.546,501,984
11/17/2015124.86126.34123.10126.1810,517,133
11/16/2015120.05121.03118.61120.847,785,740
11/13/2015123.10123.25119.90120.008,728,758
11/12/2015124.18124.97123.06123.814,285,682
11/11/2015125.43125.43124.52124.713,247,636
11/10/2015124.49125.41124.04125.263,872,869
11/9/2015125.80126.12123.71124.504,988,836
11/6/2015125.27126.11124.82125.983,752,029
11/5/2015125.46126.01124.95125.723,059,445
11/4/2015125.48125.87124.62125.384,101,588
11/3/2015124.23126.04123.81125.664,313,696
11/2/2015124.24124.64123.38124.413,715,626
10/30/2015123.27124.75123.27123.644,991,516
10/29/2015123.42124.07122.75123.634,635,318
10/28/2015124.38124.59122.22123.826,821,538
10/27/2015124.51125.09123.82124.473,674,805
10/26/2015124.55125.66124.02125.014,550,203
10/23/2015125.01125.75122.97124.615,281,580
10/22/2015123.90124.48122.88124.365,855,338
10/21/2015123.29124.02122.75123.303,492,176
10/20/2015122.89123.17122.35122.853,318,402
10/19/2015122.61123.20122.20123.103,097,713
10/16/2015121.63122.82121.63122.744,068,819
10/15/2015120.62122.03120.40121.813,448,925
10/14/2015121.33121.88119.56120.275,200,407
10/13/2015121.77122.29121.14121.612,971,353
10/12/2015121.49122.45121.00121.902,861,908
10/9/2015121.27121.50120.47121.333,893,492
10/8/2015119.31121.23119.15121.064,958,197
10/7/2015119.20119.84118.49119.654,810,700
10/6/2015119.10119.20117.97118.685,275,370
10/5/2015118.75119.29117.91119.204,528,683
10/2/2015115.56117.90114.71117.814,359,794
10/1/2015116.23117.13114.74117.035,215,227
9/30/2015114.37115.63114.00115.495,395,592
9/29/2015114.21114.93111.80112.917,908,808
9/28/2015116.53117.38113.85114.105,994,609
9/25/2015117.23118.17116.04116.745,478,907
9/24/2015115.34116.65114.84116.345,172,266
9/23/2015115.85116.55115.66116.174,084,866
9/22/2015115.40116.39114.89115.804,631,619
9/21/2015115.96117.11115.27116.585,201,825
9/18/2015116.51117.20114.98115.1211,366,739
9/17/2015118.33119.82117.27117.916,607,052
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center