$135.16 +0.62 (%) Home Depot Inc - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HD historical data

Date Open High Low Close Volume
5/4/2016133.59135.40133.13135.163,192,089
5/3/2016135.45135.84134.04134.543,408,711
5/2/2016134.37136.25134.31136.054,284,363
4/29/2016132.71134.30131.75133.894,610,053
4/28/2016134.81135.44132.49132.735,553,551
4/27/2016135.37136.28134.77135.753,488,050
4/26/2016135.09136.24134.88135.343,507,212
4/25/2016135.18135.73134.28135.652,835,404
4/22/2016134.85135.68133.41135.664,180,910
4/21/2016135.23135.49134.39134.603,542,180
4/20/2016135.75136.08134.48135.194,760,195
4/19/2016136.80137.00134.85135.444,649,466
4/18/2016134.81136.80134.74136.803,965,031
4/15/2016134.41135.28133.97135.013,508,913
4/14/2016133.50134.71132.88134.374,183,300
4/13/2016134.86134.86133.22133.844,324,776
4/12/2016133.30134.72133.11134.384,251,412
4/11/2016133.58135.08132.96133.013,472,679
4/8/2016134.62134.62133.06133.622,924,397
4/7/2016134.73135.24133.12133.873,953,672
4/6/2016134.25135.74133.82135.443,365,550
4/5/2016134.20135.70133.90134.584,068,595
4/4/2016136.07136.23134.35134.853,548,253
4/1/2016133.10135.20133.10134.854,259,433
3/31/2016133.56134.29133.00133.433,685,885
3/30/2016133.11133.93132.84133.423,138,348
3/29/2016131.00132.90130.71132.473,405,373
3/28/2016130.60131.81130.49131.082,621,143
3/24/2016129.54130.76129.46130.463,449,469
3/23/2016130.59131.18129.95130.223,625,269
3/22/2016130.61131.22129.92130.593,946,527
3/21/2016131.53132.13130.27131.013,816,956
3/18/2016131.14132.09130.83131.358,069,183
3/17/2016130.10131.19129.32130.884,131,168
3/16/2016129.63131.11128.81130.453,609,559
3/15/2016128.78130.48128.62129.714,034,561
3/14/2016128.43129.66128.10128.843,653,235
3/11/2016126.97128.76126.73128.464,626,637
3/10/2016126.20127.00124.31125.894,503,668
3/9/2016127.03127.52125.33126.034,047,028
3/8/2016125.22128.20125.00126.725,280,935
3/7/2016125.01126.54125.01126.174,161,174
3/4/2016127.37127.50125.16125.566,448,180
3/3/2016125.20127.26124.78126.805,009,737
3/2/2016125.48125.87124.46125.593,967,489
3/1/2016124.78125.97123.98125.704,916,912
2/29/2016126.26126.99124.05124.125,575,320
2/26/2016127.59127.75125.93126.264,608,229
2/25/2016125.76126.86124.89126.864,738,820
2/24/2016124.05125.78122.92125.617,935,545
2/23/2016127.00127.19123.35124.5311,168,725
2/22/2016123.00124.47122.13122.857,796,862
2/19/2016119.82121.70118.75121.695,435,541
2/18/2016120.93121.11119.56119.974,460,722
2/17/2016120.45121.68119.87121.215,970,736
2/16/2016118.12120.00117.70119.436,966,351
2/12/2016114.88116.43113.52116.325,361,634
2/11/2016113.08114.19112.22113.276,447,062
2/10/2016114.50116.16114.05114.335,307,617
2/9/2016110.94115.29110.68113.867,572,939
2/8/2016114.93115.97109.62111.8511,286,592
2/5/2016120.89121.00115.69116.438,117,679
2/4/2016123.65123.90119.45121.119,171,816
2/3/2016126.02126.16121.54123.797,485,657
2/2/2016125.41126.43124.71125.275,832,204
2/1/2016124.92127.09123.99126.514,674,058
1/29/2016123.17125.76122.75125.767,616,222
1/28/2016121.97122.69120.31122.284,871,577
1/27/2016122.46124.32120.86121.575,430,974
1/26/2016121.73122.45120.64122.204,475,561
1/25/2016123.38123.85121.56121.714,854,686
1/22/2016121.64124.67121.58122.766,554,471
1/21/2016117.38121.94117.14120.228,993,902
1/20/2016117.89118.66113.59116.4611,331,418
1/19/2016120.54121.89118.80119.766,350,726
1/15/2016117.12121.15116.10119.2310,514,991
1/14/2016121.29121.52118.20119.6213,389,107
1/13/2016127.47127.47120.97121.408,932,228
1/12/2016126.78128.80125.83127.495,695,664
1/11/2016124.87126.08124.09125.786,811,614
1/8/2016126.44126.53123.50123.907,104,540
1/7/2016126.93127.88124.70125.4012,550,970
1/6/2016129.00129.90128.56129.088,199,577
1/5/2016131.15131.94130.05130.435,320,942
1/4/2016130.11131.07129.45131.078,050,884
12/31/2015133.08133.57132.24132.253,178,724
12/30/2015133.58134.06133.28133.352,484,826
12/29/2015133.37134.33133.28133.703,037,424
12/28/2015132.25132.90131.89132.682,607,306
12/24/2015132.80133.48132.66132.901,517,075
12/23/2015132.49133.34131.88133.113,244,802
12/22/2015131.37132.28130.46131.883,401,932
12/21/2015131.00131.61130.18131.313,414,798
12/18/2015130.73131.31130.02130.299,840,572
12/17/2015133.06133.54131.00131.354,345,798
12/16/2015132.17133.28130.36132.904,711,726
12/15/2015132.62133.49131.19131.294,921,773
12/14/2015131.09132.13130.71132.015,960,071
12/11/2015132.54132.19130.31130.445,300,764
12/10/2015131.96133.59131.80132.544,186,225
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center