$111.98 -0.03 (%) Home Depot Inc - NYSE

May. 22, 2015 | 01:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HD historical data

Date Open High Low Close Volume
5/21/2015111.98112.33111.62112.014,238,635
5/20/2015112.19112.89111.22112.107,004,521
5/19/2015116.12116.48112.34112.3411,133,206
5/18/2015113.87114.60113.16114.336,878,237
5/15/2015111.92113.40111.82113.354,575,811
5/14/2015112.05112.22110.83111.943,815,733
5/13/2015112.92112.95111.10111.194,340,651
5/12/2015111.12112.82110.83112.524,053,840
5/11/2015112.24112.91111.81111.903,725,195
5/8/2015112.40113.48112.11112.476,435,306
5/7/2015108.40110.72108.25110.045,400,160
5/6/2015108.20108.91107.24108.313,996,648
5/5/2015109.20109.88107.98108.064,164,751
5/4/2015109.94110.45109.32110.063,366,760
5/1/2015106.98109.79106.85109.556,696,926
4/30/2015108.56109.21106.62106.989,041,570
4/29/2015110.17110.31108.07108.717,238,947
4/28/2015110.90111.77110.05110.585,743,300
4/27/2015114.05114.11111.28111.395,618,018
4/24/2015113.88114.04112.90113.702,879,124
4/23/2015112.74114.51112.56113.963,945,310
4/22/2015113.20113.31112.19112.994,065,535
4/21/2015113.50113.98112.50113.173,899,843
4/20/2015113.00113.69112.68112.864,397,308
4/17/2015112.91113.11111.77112.106,245,213
4/16/2015113.34113.99113.02113.374,013,015
4/15/2015114.58115.21113.38113.454,210,990
4/14/2015114.20114.98113.11114.054,072,474
4/13/2015114.96115.43114.35114.442,981,956
4/10/2015114.47115.65114.42115.243,658,058
4/9/2015115.46116.25114.14114.574,674,020
4/8/2015113.97115.81113.83115.593,753,476
4/7/2015114.83115.79114.23114.303,189,404
4/6/2015113.45115.55113.41114.953,250,043
4/2/2015112.61114.92112.52114.544,065,097
4/1/2015113.88114.00112.43113.134,737,737
3/31/2015113.70115.37113.55113.614,128,769
3/30/2015114.96116.05114.53114.633,968,431
3/27/2015112.08114.23112.00113.863,879,323
3/26/2015113.36113.43111.58112.375,409,611
3/25/2015115.96116.61113.64113.684,725,790
3/24/2015116.20117.83116.04116.154,026,866
3/23/2015117.04117.75116.07116.074,095,198
3/20/2015115.55117.99115.33117.498,445,980
3/19/2015116.21116.43115.07115.163,545,575
3/18/2015115.41116.42113.31116.084,773,550
3/17/2015115.45116.08115.14115.583,715,940
3/16/2015115.33116.61115.32116.504,820,315
3/13/2015115.99116.31114.00114.824,626,909
3/12/2015113.85116.46113.77116.105,741,991
3/11/2015112.68113.80112.41113.074,356,487
3/10/2015113.85114.34112.56112.565,685,032
3/9/2015114.38115.48114.37115.255,351,215
3/6/2015115.96115.96114.00114.455,169,186
3/5/2015115.23116.10115.06115.914,089,528
3/4/2015115.39115.47114.25114.763,799,034
3/3/2015116.11116.12114.80116.073,784,761
3/2/2015114.86117.06114.86116.125,971,908
2/27/2015115.19115.67114.56114.755,732,581
2/26/2015116.00116.42115.20115.385,649,886
2/25/2015117.35117.35115.85116.317,328,170
2/24/2015117.50117.92115.13116.7512,775,465
2/23/2015112.99113.16111.80112.285,637,972
2/20/2015110.81112.25110.05112.247,276,070
2/19/2015112.01112.45110.64110.945,910,566
2/18/2015111.60112.17111.00111.993,731,576
2/17/2015111.69112.23110.62112.006,029,630
2/13/2015112.01112.39111.30111.895,099,683
2/12/2015110.81112.20110.21112.164,592,234
2/11/2015110.60110.80109.81110.314,553,751
2/10/2015108.79110.85108.66110.675,414,382
2/9/2015108.88109.46108.04108.344,243,767
2/6/2015109.28109.74108.46109.044,223,662
2/5/2015108.98109.34108.15108.994,471,808
2/4/2015107.09109.00106.75108.416,766,242
2/3/2015104.89107.32104.81107.245,969,829
2/2/2015104.78105.00101.57104.435,012,800
1/30/2015106.36106.86104.38104.426,999,952
1/29/2015105.14107.74104.51107.626,529,339
1/28/2015105.31107.43104.60104.744,917,323
1/27/2015104.78105.81104.40105.164,606,480
1/26/2015105.36106.50105.06106.364,192,274
1/23/2015106.21106.48105.31105.374,075,976
1/22/2015104.38106.31103.54106.075,804,132
1/21/2015103.05104.06102.50103.535,899,195
1/20/2015104.84104.95102.35103.255,335,526
1/16/2015100.86104.31100.24104.126,403,841
1/15/2015103.32103.65100.82101.016,894,979
1/14/2015102.42103.41101.88102.645,384,438
1/13/2015105.41106.04103.15103.735,395,151
1/12/2015105.17105.29104.06104.424,992,945
1/9/2015106.88106.88104.82104.895,717,610
1/8/2015105.37106.99105.02106.726,468,184
1/7/2015102.29104.47102.00104.415,090,980
1/6/2015102.07102.07100.34100.954,913,547
1/5/2015102.78102.78100.79101.265,881,379
1/2/2015105.16105.66102.67103.434,324,850
12/31/2014104.75106.02104.56104.975,821,631
12/30/2014104.44104.74103.85104.272,927,755
12/29/2014103.58104.80103.26104.533,492,708
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center