$104.74 0.00 (%) Home Depot Inc - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HD historical data

Date Open High Low Close Volume
1/28/2015105.31107.43104.60104.744,917,323
1/27/2015104.78105.81104.40105.164,606,480
1/26/2015105.36106.50105.06106.364,192,274
1/23/2015106.21106.48105.31105.374,075,976
1/22/2015104.38106.31103.54106.075,804,132
1/21/2015103.05104.06102.50103.535,899,195
1/20/2015104.84104.95102.35103.255,335,526
1/16/2015100.86104.31100.24104.126,403,841
1/15/2015103.32103.65100.82101.016,894,979
1/14/2015102.42103.41101.88102.645,384,438
1/13/2015105.41106.04103.15103.735,395,151
1/12/2015105.17105.29104.06104.424,992,945
1/9/2015106.88106.88104.82104.895,717,610
1/8/2015105.37106.99105.02106.726,468,184
1/7/2015102.29104.47102.00104.415,090,980
1/6/2015102.07102.07100.34100.954,913,547
1/5/2015102.78102.78100.79101.265,881,379
1/2/2015105.16105.66102.67103.434,324,850
12/31/2014104.75106.02104.56104.975,821,631
12/30/2014104.44104.74103.85104.272,927,755
12/29/2014103.58104.80103.26104.533,492,708
12/26/2014103.98104.32103.48103.752,594,855
12/24/2014104.05104.38103.56103.561,819,047
12/23/2014103.66104.20103.32103.764,067,739
12/22/2014102.25103.57102.23103.505,418,865
12/19/2014100.92102.00100.81101.9312,500,604
12/18/2014100.34100.6999.30100.676,593,962
12/17/201497.5999.1497.0998.946,096,377
12/16/201499.38100.2396.9997.067,831,584
12/15/2014100.01101.2499.29100.055,488,342
12/12/201499.69101.2599.3999.785,985,138
12/11/201499.28101.4099.15100.276,863,972
12/10/201499.36100.2398.8298.945,357,039
12/9/201499.6999.9898.5999.645,285,388
12/8/201499.71100.9599.66100.436,624,334
12/5/201498.7799.6898.6699.644,649,088
12/4/201498.1599.1197.7898.955,227,444
12/3/201498.1098.7498.0498.594,358,974
12/2/201498.6299.0097.9998.164,677,714
12/1/201499.4999.6198.3198.884,393,689
11/28/201498.0699.8098.0099.403,305,799
11/26/201497.0697.7197.0197.704,338,093
11/25/201498.6498.8796.4197.017,991,953
11/24/201498.6898.9098.2298.405,043,636
11/21/201498.9899.1097.8298.286,806,841
11/20/201496.0897.9796.0297.574,958,779
11/19/201496.5597.3196.0096.706,831,110
11/18/201497.1597.710.0095.9810,387,062
11/17/201498.1798.9597.8098.038,581,591
11/14/201498.9099.0098.0298.244,085,461
11/13/201498.9099.3698.3499.003,182,816
11/12/201498.3098.7097.6198.494,629,393
11/11/201498.4698.7597.8898.143,819,301
11/10/201497.6498.1797.0098.163,662,260
11/7/201497.1797.7596.6997.653,429,560
11/6/201496.3597.5196.0197.294,016,928
11/5/201496.5996.8595.1595.785,002,664
11/4/201496.0696.1895.1995.965,349,563
11/3/201496.8196.8395.9896.097,615,378
10/31/201498.7899.2697.3397.526,336,392
10/30/201496.1297.8096.0397.524,115,778
10/29/201496.6297.2595.8096.424,275,440
10/28/201495.9196.6095.5096.595,261,206
10/27/201494.9695.6894.7195.474,465,121
10/24/201494.6095.1994.1394.994,825,237
10/23/201494.5095.5294.4494.805,926,297
10/22/201494.3094.9993.2493.345,912,513
10/21/201492.5394.3792.1294.206,611,310
10/20/201489.8792.0789.7791.855,614,727
10/17/201489.3091.1289.0590.247,013,765
10/16/201486.3589.7286.3588.887,147,819
10/15/201488.0989.1786.6287.8512,993,637
10/14/201490.3790.5388.5290.109,711,348
10/13/201492.8892.9490.4390.607,378,868
10/10/201493.2393.8692.5492.556,350,141
10/9/201493.9194.7993.0293.076,674,894
10/8/201492.5794.1692.2494.096,619,986
10/7/201493.0493.5692.4492.475,030,738
10/6/201493.7294.2593.0693.264,952,151
10/3/201492.5293.6892.3493.546,210,091
10/2/201491.3192.4691.0792.245,991,202
10/1/201492.1492.3490.9291.025,970,715
9/30/201493.0393.2191.4091.746,775,101
9/29/201492.3793.1791.9592.883,894,623
9/26/201492.2993.0091.8092.844,572,090
9/25/201492.8093.0091.5591.904,972,116
9/24/201491.6893.1191.3593.026,382,807
9/23/201491.7992.2291.4591.496,330,068
9/22/201491.9892.4291.6891.895,209,196
9/19/201492.8593.7592.2092.3412,498,834
9/18/201491.8392.4491.2092.096,027,690
9/17/201490.6391.5489.9491.227,068,839
9/16/201489.2790.7488.5390.275,045,237
9/15/201489.1889.5488.6089.383,935,032
9/12/201489.3889.5088.4688.844,593,705
9/11/201489.0789.4288.6289.224,538,983
9/10/201488.6689.4088.3389.256,245,512
9/9/201490.2190.3388.7888.938,105,284
9/8/201491.3891.7890.5790.824,888,298
9/5/201489.6691.6489.2891.617,748,251
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center