$117.03 +0.57 (%) Home Depot Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HD historical data

Date Open High Low Close Volume
7/31/2015116.98118.13116.37117.034,301,198
7/30/2015115.94116.74115.35116.463,291,136
7/29/2015115.16116.76115.11116.375,104,040
7/28/2015113.76115.03113.18114.844,176,783
7/27/2015113.37113.89112.71113.074,468,238
7/24/2015114.74115.23113.43113.594,427,770
7/23/2015115.21116.11114.43114.594,308,872
7/22/2015113.96115.08113.80114.905,485,245
7/21/2015113.41113.97112.68113.864,660,582
7/20/2015112.25114.11112.17113.416,107,521
7/17/2015114.49115.00114.00114.475,497,580
7/16/2015115.87115.91113.83114.735,234,834
7/15/2015115.42116.15115.07115.583,365,201
7/14/2015114.50115.53114.39115.363,688,931
7/13/2015114.21115.02114.07114.904,171,921
7/10/2015112.67113.48112.09113.104,631,403
7/9/2015112.32112.59111.20111.383,643,735
7/8/2015111.72112.46110.80111.003,794,058
7/7/2015111.72112.64110.70112.405,515,857
7/6/2015110.27111.93110.17111.323,864,664
7/2/2015112.58112.75111.10111.493,845,043
7/1/2015112.45112.81111.47112.074,216,233
6/30/2015111.15111.76110.59111.135,938,810
6/29/2015111.56112.32110.46110.545,187,380
6/26/2015112.77113.34112.23112.604,208,527
6/25/2015113.24113.71112.24112.244,467,082
6/24/2015112.94113.68112.35112.353,716,056
6/23/2015113.24113.59112.93113.183,075,864
6/22/2015112.93113.62112.78113.073,190,171
6/19/2015111.64113.30111.44112.439,255,075
6/18/2015111.06112.30110.76111.857,222,590
6/17/2015110.73111.29109.96110.475,722,179
6/16/2015109.90110.45109.75110.233,466,563
6/15/2015110.23110.46109.55110.013,965,178
6/12/2015110.89111.59110.42110.604,301,864
6/11/2015111.00112.33111.00111.293,642,764
6/10/2015109.90111.19109.39110.983,967,931
6/9/2015109.79110.25109.03109.533,658,994
6/8/2015110.14110.81109.83109.933,449,728
6/5/2015111.34111.36110.27110.374,505,390
6/4/2015112.52113.16111.17111.464,328,576
6/3/2015111.72113.48111.45113.166,337,980
6/2/2015110.75112.18110.64111.596,088,225
6/1/2015111.97112.34111.25111.675,114,842
5/29/2015111.84112.59111.37111.425,310,612
5/28/2015111.91112.70111.86112.192,806,141
5/27/2015111.04112.53110.81112.164,147,790
5/26/2015112.00112.18110.69110.934,612,599
5/22/2015111.87112.53111.46112.163,693,959
5/21/2015111.98112.33111.62112.014,238,635
5/20/2015112.19112.89111.22112.107,004,521
5/19/2015116.12116.48112.34112.3411,133,206
5/18/2015113.87114.60113.16114.336,878,237
5/15/2015111.92113.40111.82113.354,575,811
5/14/2015112.05112.22110.83111.943,815,733
5/13/2015112.92112.95111.10111.194,340,651
5/12/2015111.12112.82110.83112.524,053,840
5/11/2015112.24112.91111.81111.903,725,195
5/8/2015112.40113.48112.11112.476,435,306
5/7/2015108.40110.72108.25110.045,400,160
5/6/2015108.20108.91107.24108.313,996,648
5/5/2015109.20109.88107.98108.064,164,751
5/4/2015109.94110.45109.32110.063,366,760
5/1/2015106.98109.79106.85109.556,696,926
4/30/2015108.56109.21106.62106.989,041,570
4/29/2015110.17110.31108.07108.717,238,947
4/28/2015110.90111.77110.05110.585,743,300
4/27/2015114.05114.11111.28111.395,618,018
4/24/2015113.88114.04112.90113.702,879,124
4/23/2015112.74114.51112.56113.963,945,310
4/22/2015113.20113.31112.19112.994,065,535
4/21/2015113.50113.98112.50113.173,899,843
4/20/2015113.00113.69112.68112.864,397,308
4/17/2015112.91113.11111.77112.106,245,213
4/16/2015113.34113.99113.02113.374,013,015
4/15/2015114.58115.21113.38113.454,210,990
4/14/2015114.20114.98113.11114.054,072,474
4/13/2015114.96115.43114.35114.442,981,956
4/10/2015114.47115.65114.42115.243,658,058
4/9/2015115.46116.25114.14114.574,674,020
4/8/2015113.97115.81113.83115.593,753,476
4/7/2015114.83115.79114.23114.303,189,404
4/6/2015113.45115.55113.41114.953,250,043
4/2/2015112.61114.92112.52114.544,065,097
4/1/2015113.88114.00112.43113.134,737,737
3/31/2015113.70115.37113.55113.614,128,769
3/30/2015114.96116.05114.53114.633,968,431
3/27/2015112.08114.23112.00113.863,879,323
3/26/2015113.36113.43111.58112.375,409,611
3/25/2015115.96116.61113.64113.684,725,790
3/24/2015116.20117.83116.04116.154,026,866
3/23/2015117.04117.75116.07116.074,095,198
3/20/2015115.55117.99115.33117.498,445,980
3/19/2015116.21116.43115.07115.163,545,575
3/18/2015115.41116.42113.31116.084,773,550
3/17/2015115.45116.08115.14115.583,715,940
3/16/2015115.33116.61115.32116.504,820,315
3/13/2015115.99116.31114.00114.824,626,909
3/12/2015113.85116.46113.77116.105,741,991
3/11/2015112.68113.80112.41113.074,356,487
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!