$126.40 -1.89 (%) The Home Depot Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HD historical data

Date Open High Low Close Volume
6/24/2016126.10127.80125.50126.408,979,810
6/23/2016128.98129.10127.45128.294,784,451
6/22/2016127.69128.97127.40127.603,723,663
6/21/2016127.96128.31127.29127.743,600,869
6/20/2016128.13128.85127.42127.623,880,279
6/17/2016127.52127.78126.73127.147,541,933
6/16/2016126.05127.54125.66127.364,432,314
6/15/2016125.74127.75125.49126.535,139,988
6/14/2016127.31127.44124.71125.247,303,517
6/13/2016128.94129.45127.79127.834,830,907
6/10/2016128.45129.23128.21128.833,926,010
6/9/2016129.27129.84129.04129.303,450,623
6/8/2016130.01130.30129.25129.593,742,365
6/7/2016129.38130.80129.32129.924,433,982
6/6/2016130.82130.87128.47129.198,051,735
6/3/2016132.53132.73130.92131.744,155,852
6/2/2016131.85132.70131.33132.413,858,481
6/1/2016131.58132.12131.15131.834,744,329
5/31/2016133.57133.80131.72132.126,366,892
5/27/2016134.07134.90133.38133.944,025,272
5/26/2016133.13134.36132.86134.053,996,805
5/25/2016133.46134.52133.05133.205,017,700
5/24/2016132.18133.87132.05133.365,181,511
5/23/2016131.84132.48131.30131.423,854,497
5/20/2016131.89133.06131.75131.855,089,786
5/19/2016131.45132.13130.78131.734,577,199
5/18/2016131.03132.77130.02131.778,258,938
5/17/2016133.15134.49131.10132.0015,989,556
5/16/2016133.84136.55133.08135.348,394,783
5/13/2016133.81135.33133.03133.135,295,789
5/12/2016135.00135.00133.10134.195,355,621
5/11/2016136.80137.05134.04134.306,058,405
5/10/2016136.32137.82136.30137.513,662,758
5/9/2016135.59136.47135.24136.243,552,322
5/6/2016134.48135.81134.31135.703,356,848
5/5/2016134.87135.37133.75134.673,474,903
5/4/2016133.59135.40133.13135.163,192,089
5/3/2016135.45135.84134.04134.543,408,711
5/2/2016134.37136.25134.31136.054,284,363
4/29/2016132.71134.30131.75133.894,610,053
4/28/2016134.81135.44132.49132.735,553,551
4/27/2016135.37136.28134.77135.753,488,050
4/26/2016135.09136.24134.88135.343,507,212
4/25/2016135.18135.73134.28135.652,835,404
4/22/2016134.85135.68133.41135.664,180,910
4/21/2016135.23135.49134.39134.603,542,180
4/20/2016135.75136.08134.48135.194,760,195
4/19/2016136.80137.00134.85135.444,649,466
4/18/2016134.81136.80134.74136.803,965,031
4/15/2016134.41135.28133.97135.013,508,913
4/14/2016133.50134.71132.88134.374,183,300
4/13/2016134.86134.86133.22133.844,324,776
4/12/2016133.30134.72133.11134.384,251,412
4/11/2016133.58135.08132.96133.013,472,679
4/8/2016134.62134.62133.06133.622,924,397
4/7/2016134.73135.24133.12133.873,953,672
4/6/2016134.25135.74133.82135.443,365,550
4/5/2016134.20135.70133.90134.584,068,595
4/4/2016136.07136.23134.35134.853,548,253
4/1/2016133.10135.20133.10134.854,259,433
3/31/2016133.56134.29133.00133.433,685,885
3/30/2016133.11133.93132.84133.423,138,348
3/29/2016131.00132.90130.71132.473,405,373
3/28/2016130.60131.81130.49131.082,621,143
3/24/2016129.54130.76129.46130.463,449,469
3/23/2016130.59131.18129.95130.223,625,269
3/22/2016130.61131.22129.92130.593,946,527
3/21/2016131.53132.13130.27131.013,816,956
3/18/2016131.14132.09130.83131.358,069,183
3/17/2016130.10131.19129.32130.884,131,168
3/16/2016129.63131.11128.81130.453,609,559
3/15/2016128.78130.48128.62129.714,034,561
3/14/2016128.43129.66128.10128.843,653,235
3/11/2016126.97128.76126.73128.464,626,637
3/10/2016126.20127.00124.31125.894,503,668
3/9/2016127.03127.52125.33126.034,047,028
3/8/2016125.22128.20125.00126.725,280,935
3/7/2016125.01126.54125.01126.174,161,174
3/4/2016127.37127.50125.16125.566,448,180
3/3/2016125.20127.26124.78126.805,009,737
3/2/2016125.48125.87124.46125.593,967,489
3/1/2016124.78125.97123.98125.704,916,912
2/29/2016126.26126.99124.05124.125,575,320
2/26/2016127.59127.75125.93126.264,608,229
2/25/2016125.76126.86124.89126.864,738,820
2/24/2016124.05125.78122.92125.617,935,545
2/23/2016127.00127.19123.35124.5311,168,725
2/22/2016123.00124.47122.13122.857,796,862
2/19/2016119.82121.70118.75121.695,435,541
2/18/2016120.93121.11119.56119.974,460,722
2/17/2016120.45121.68119.87121.215,970,736
2/16/2016118.12120.00117.70119.436,966,351
2/12/2016114.88116.43113.52116.325,361,634
2/11/2016113.08114.19112.22113.276,447,062
2/10/2016114.50116.16114.05114.335,307,617
2/9/2016110.94115.29110.68113.867,572,939
2/8/2016114.93115.97109.62111.8511,286,592
2/5/2016120.89121.00115.69116.438,117,679
2/4/2016123.65123.90119.45121.119,171,816
2/3/2016126.02126.16121.54123.797,485,657
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center