Home Depot Inc $93.50

up +0.99


29/8/2014 04:00 PM  |  NYSE : HD  
Industries : Retail / Home Improvement Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HD historical data

Date Open High Low Close Volume
8/29/201492.7493.5292.6193.507,673,516
8/28/201491.4092.7391.2792.517,575,902
8/27/201491.6891.9691.3191.874,321,230
8/26/201490.9891.8390.9091.635,397,060
8/25/201491.2591.8290.9591.207,328,730
8/22/201490.7491.3390.6591.036,940,088
8/21/201490.6891.8190.6791.158,316,018
8/20/201488.1791.0788.0890.7513,399,352
8/19/201486.9088.9986.5788.2318,244,640
8/18/201484.2184.6283.2983.599,481,596
8/15/201484.0484.0982.8583.695,383,543
8/14/201483.0983.9782.7483.864,922,998
8/13/201482.9883.3982.7483.124,498,701
8/12/201482.7583.0982.6882.923,657,210
8/11/201482.6183.0782.5082.883,952,040
8/8/201481.0782.4680.8882.437,226,693
8/7/201480.7581.0780.2980.474,045,922
8/6/201479.9481.0279.8580.524,228,246
8/5/201479.7880.8679.7880.035,895,525
8/4/201479.7080.2579.6680.037,025,005
8/1/201480.5681.0879.7479.758,708,569
7/31/201481.0981.5880.8580.855,749,154
7/30/201481.5081.8581.0781.765,808,459
7/29/201481.2181.8180.8980.984,537,437
7/28/201481.2081.3480.6681.073,441,590
7/25/201481.1081.3080.8981.034,680,707
7/24/201481.1981.5480.8981.204,359,832
7/23/201480.4681.0980.2181.023,676,298
7/22/201480.3680.7580.2080.546,336,102
7/21/201480.0180.0379.5379.714,112,787
7/18/201479.8080.2879.4580.085,323,239
7/17/201479.4579.8879.2379.557,697,647
7/16/201480.0480.2479.3879.669,033,661
7/15/201479.5080.0679.4279.866,052,321
7/14/201479.9280.0679.1979.467,657,313
7/11/201479.5979.9079.2179.614,746,427
7/10/201479.0579.5877.9579.4011,532,172
7/9/201481.1181.2380.1880.736,981,406
7/8/201481.4281.5380.5580.767,322,936
7/7/201481.7382.0981.1481.426,071,028
7/3/201482.0782.3581.8082.052,764,040
7/2/201481.8482.1881.6281.984,185,721
7/1/201481.3281.9781.2281.825,234,564
6/30/201481.0281.2380.4880.965,046,410
6/27/201480.6581.4780.6381.135,011,045
6/26/201480.4580.9780.1280.755,165,279
6/25/201480.3680.6180.1280.534,486,434
6/24/201480.3880.8379.8380.435,579,388
6/23/201480.1680.8079.9780.644,920,429
6/20/201480.6980.8079.8680.1713,661,014
6/19/201480.7180.8579.9580.445,095,449
6/18/201480.0380.7679.7980.718,071,483
6/17/201478.8480.4678.7380.029,587,295
6/16/201477.9679.0977.9678.907,171,923
6/13/201478.4978.5977.7578.077,971,901
6/12/201479.7379.7878.2078.437,644,311
6/11/201480.4680.7379.7679.814,918,112
6/10/201480.2680.8580.2280.744,249,496
6/9/201480.6381.3280.4280.613,718,643
6/6/201480.5881.2780.5180.644,460,494
6/5/201480.6780.8680.2880.385,666,434
6/4/201480.3280.8980.0680.544,961,627
6/3/201480.1980.8880.1580.675,477,706
6/2/201480.2581.0680.1780.846,817,733
5/30/201479.7780.2779.5880.234,527,602
5/29/201479.8879.9979.4479.904,408,854
5/28/201479.7580.0079.2779.684,002,211
5/27/201479.3880.0079.3079.694,765,351
5/23/201478.7779.4078.5179.185,004,516
5/22/201477.7679.0577.7678.785,266,571
5/21/201478.2578.5177.7578.086,693,930
5/20/201477.9278.8277.4077.9615,432,815
5/19/201476.5877.0776.3776.507,742,147
5/16/201476.7977.3776.6677.367,039,965
5/15/201476.0576.2975.3276.246,304,743
5/14/201477.3377.3776.1776.316,870,062
5/13/201478.3678.6877.0477.275,455,496
5/12/201477.8278.4477.7578.274,324,568
5/9/201477.0677.7576.8177.714,345,789
5/8/201476.9477.7376.6677.055,485,251
5/7/201477.8577.9676.5277.085,378,709
5/6/201478.6478.7677.3577.426,475,767
5/5/201479.0479.1878.5678.693,521,058
5/2/201479.3280.1679.1679.403,738,436
5/1/201479.5179.6578.9579.333,936,731
4/30/201479.7479.7478.7379.518,529,063
4/29/201480.3280.3279.5279.525,147,142
4/28/201479.5381.1579.3380.1714,562,447
4/25/201479.4179.7079.0379.386,381,366
4/24/201478.9779.8178.7279.777,275,948
4/23/201479.8780.0578.4478.527,497,133
4/22/201478.7480.2378.6379.6711,189,099
4/21/201478.3578.3577.6777.966,254,150
4/17/201476.2677.6875.9177.096,875,585
4/16/201476.4276.5875.8076.586,104,717
4/15/201476.2976.4074.6175.897,022,954
4/14/201476.3076.8675.5175.978,677,247
4/11/201476.6277.0675.6575.708,399,700
4/10/201477.6278.2276.7076.786,208,182
4/9/201477.2477.9377.1477.768,028,618
Trading Center