$128.27 0.00 (%) The Home Depot Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HD historical data

Date Open High Low Close Volume
9/28/2016127.21128.53127.06128.275,751,066
9/27/2016125.80126.99125.36126.824,433,646
9/26/2016127.10127.23125.35125.455,338,465
9/23/2016128.63129.20127.79127.794,464,702
9/22/2016128.82129.65128.72128.754,099,666
9/21/2016127.52128.59126.55128.115,367,370
9/20/2016126.86127.33126.33126.833,627,058
9/19/2016126.68127.37126.17126.294,525,406
9/16/2016127.02127.02125.70126.116,941,162
9/15/2016125.97127.64125.71126.965,110,485
9/14/2016125.61126.95125.57126.264,313,902
9/13/2016127.74128.00125.43125.726,376,284
9/12/2016126.50128.86126.00128.597,882,616
9/9/2016130.64130.89127.73127.746,315,009
9/8/2016131.55132.94131.12131.265,019,625
9/7/2016133.30133.87132.16132.794,676,049
9/6/2016134.96135.72133.88134.104,220,390
9/2/2016134.77135.88134.55135.153,402,622
9/1/2016134.48135.06133.66134.233,851,836
8/31/2016133.89134.68133.60134.124,650,586
8/30/2016134.80135.05133.63134.103,440,622
8/29/2016134.86135.30134.58135.243,227,691
8/26/2016135.43136.18133.92134.364,193,411
8/25/2016134.73136.16134.37135.433,168,909
8/24/2016135.77136.25134.81135.064,113,011
8/23/2016135.93136.55135.93136.222,961,061
8/22/2016135.60135.85135.02135.342,752,526
8/19/2016134.42135.76134.32135.463,959,011
8/18/2016136.03136.15134.44134.804,430,783
8/17/2016135.50136.47134.75136.155,222,166
8/16/2016137.65138.65135.66136.237,286,139
8/15/2016137.11137.97136.93137.066,327,437
8/12/2016136.00137.39135.63136.574,090,019
8/11/2016136.31137.50135.17137.044,183,308
8/10/2016136.30136.89135.06135.603,438,042
8/9/2016136.27137.09135.34136.113,180,435
8/8/2016136.91137.40136.16136.213,182,761
8/5/2016137.00137.74136.60136.913,022,121
8/4/2016135.79137.20135.46136.053,802,914
8/3/2016137.13137.22135.70137.063,642,635
8/2/2016138.91139.00136.82137.223,898,130
8/1/2016138.06138.94137.85138.773,157,785
7/29/2016137.46138.72137.44138.243,662,581
7/28/2016136.19138.12136.11137.963,229,964
7/27/2016137.01137.69135.96136.313,030,755
7/26/2016136.50137.51136.06136.752,575,629
7/25/2016136.55136.85136.15136.503,352,553
7/22/2016136.41136.64135.96136.522,627,239
7/21/2016136.76137.14135.47136.074,975,146
7/20/2016137.40137.45136.77137.413,092,010
7/19/2016136.07137.05135.56136.983,831,522
7/18/2016135.46136.48134.81136.343,730,925
7/15/2016135.12135.59134.65134.785,322,955
7/14/2016134.40134.79133.83134.543,122,618
7/13/2016134.84135.20133.10133.564,235,486
7/12/2016135.24135.99134.30134.843,615,776
7/11/2016134.83135.88134.45135.154,576,988
7/8/2016132.33134.36132.25134.344,806,226
7/7/2016131.25132.18130.56131.163,973,585
7/6/2016129.20131.61129.03131.574,933,160
7/5/2016129.60130.48128.50129.354,096,582
7/1/2016128.29130.23128.12129.625,645,180
6/30/2016127.27127.86126.10127.696,641,997
6/29/2016127.90128.47126.90127.375,782,130
6/28/2016125.89127.53125.60127.535,385,017
6/27/2016125.34125.75123.62124.675,674,722
6/24/2016126.10127.80125.50126.408,979,810
6/23/2016128.98129.10127.45128.294,784,451
6/22/2016127.69128.97127.40127.603,723,663
6/21/2016127.96128.31127.29127.743,600,869
6/20/2016128.13128.85127.42127.623,880,279
6/17/2016127.52127.78126.73127.147,541,933
6/16/2016126.05127.54125.66127.364,432,314
6/15/2016125.74127.75125.49126.535,139,988
6/14/2016127.31127.44124.71125.247,303,517
6/13/2016128.94129.45127.79127.834,830,907
6/10/2016128.45129.23128.21128.833,926,010
6/9/2016129.27129.84129.04129.303,450,623
6/8/2016130.01130.30129.25129.593,742,365
6/7/2016129.38130.80129.32129.924,433,982
6/6/2016130.82130.87128.47129.198,051,735
6/3/2016132.53132.73130.92131.744,155,852
6/2/2016131.85132.70131.33132.413,858,481
6/1/2016131.58132.12131.15131.834,744,329
5/31/2016133.57133.80131.72132.126,366,892
5/27/2016134.07134.90133.38133.944,025,272
5/26/2016133.13134.36132.86134.053,996,805
5/25/2016133.46134.52133.05133.205,017,700
5/24/2016132.18133.87132.05133.365,181,511
5/23/2016131.84132.48131.30131.423,854,497
5/20/2016131.89133.06131.75131.855,089,786
5/19/2016131.45132.13130.78131.734,577,199
5/18/2016131.03132.77130.02131.778,258,938
5/17/2016133.15134.49131.10132.0015,989,556
5/16/2016133.84136.55133.08135.348,394,783
5/13/2016133.81135.33133.03133.135,295,789
5/12/2016135.00135.00133.10134.195,355,621
5/11/2016136.80137.05134.04134.306,058,405
5/10/2016136.32137.82136.30137.513,662,758
5/9/2016135.59136.47135.24136.243,552,322
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center