$129.50 -0.18 (%) The Home Depot Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 12:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HD historical data

Date Open High Low Close Volume
12/5/2016130.32130.46129.56129.684,065,425
12/2/2016129.04130.62128.91129.873,738,338
12/1/2016129.34130.35129.00129.475,398,674
11/30/2016129.34130.32128.81129.406,973,817
11/29/2016130.35130.78129.25129.624,127,122
11/28/2016131.25131.65130.17130.644,858,978
11/25/2016131.86132.14131.07131.572,545,977
11/23/2016131.36131.99130.86131.213,610,508
11/22/2016128.38131.30128.38130.985,535,796
11/21/2016128.28128.90127.41128.224,072,116
11/18/2016128.93129.36127.72128.334,428,888
11/17/2016125.87129.14125.70128.936,801,184
11/16/2016123.60125.70123.28125.339,793,361
11/15/2016127.07127.67122.92124.4013,445,388
11/14/2016130.50130.64126.94127.6711,438,461
11/11/2016129.06130.13128.72129.855,496,122
11/10/2016126.72130.10126.51129.038,736,986
11/9/2016120.95126.26120.32126.028,052,506
11/8/2016123.95125.42123.60124.256,105,908
11/7/2016122.50123.98122.31123.755,510,441
11/4/2016120.54121.90120.06120.914,607,581
11/3/2016120.34120.93120.08120.185,113,496
11/2/2016119.93121.29119.82120.294,846,031
11/1/2016121.69122.25119.20119.897,492,561
10/31/2016123.35123.50121.62122.015,671,525
10/28/2016122.70124.09122.21123.584,497,717
10/27/2016122.71123.46121.85122.264,261,602
10/26/2016122.83123.75122.40122.715,456,080
10/25/2016126.27126.27123.29123.348,731,869
10/24/2016127.23128.14127.23127.783,824,784
10/21/2016125.31126.80125.25126.603,234,121
10/20/2016125.95127.08125.57126.253,543,223
10/19/2016125.76126.09124.51125.894,095,509
10/18/2016126.15126.25125.15125.743,563,302
10/17/2016126.18126.80124.88125.143,753,022
10/14/2016126.90127.56126.42126.424,462,055
10/13/2016126.25126.66125.17126.293,655,714
10/12/2016125.85127.16125.71126.693,545,903
10/11/2016126.85127.08125.46125.855,113,918
10/10/2016128.45128.94127.25127.254,349,741
10/7/2016129.83130.41127.88128.315,511,856
10/6/2016126.87130.45126.43130.197,472,410
10/5/2016128.32129.03127.52127.584,115,427
10/4/2016128.53129.92127.95128.204,848,592
10/3/2016128.20128.82127.97128.503,652,715
9/30/2016127.87129.24127.63128.686,044,649
9/29/2016128.50130.74127.91127.935,987,472
9/28/2016127.21128.53127.06128.275,751,066
9/27/2016125.80126.99125.36126.824,433,646
9/26/2016127.10127.23125.35125.455,338,465
9/23/2016128.63129.20127.79127.794,464,702
9/22/2016128.82129.65128.72128.754,099,666
9/21/2016127.52128.59126.55128.115,367,370
9/20/2016126.86127.33126.33126.833,627,058
9/19/2016126.68127.37126.17126.294,525,406
9/16/2016127.02127.02125.70126.116,941,162
9/15/2016125.97127.64125.71126.965,110,485
9/14/2016125.61126.95125.57126.264,313,902
9/13/2016127.74128.00125.43125.726,376,284
9/12/2016126.50128.86126.00128.597,882,616
9/9/2016130.64130.89127.73127.746,315,009
9/8/2016131.55132.94131.12131.265,019,625
9/7/2016133.30133.87132.16132.794,676,049
9/6/2016134.96135.72133.88134.104,220,390
9/2/2016134.77135.88134.55135.153,402,622
9/1/2016134.48135.06133.66134.233,851,836
8/31/2016133.89134.68133.60134.124,650,586
8/30/2016134.80135.05133.63134.103,440,622
8/29/2016134.86135.30134.58135.243,227,691
8/26/2016135.43136.18133.92134.364,193,411
8/25/2016134.73136.16134.37135.433,168,909
8/24/2016135.77136.25134.81135.064,113,011
8/23/2016135.93136.55135.93136.222,961,061
8/22/2016135.60135.85135.02135.342,752,526
8/19/2016134.42135.76134.32135.463,959,011
8/18/2016136.03136.15134.44134.804,430,783
8/17/2016135.50136.47134.75136.155,222,166
8/16/2016137.65138.65135.66136.237,286,139
8/15/2016137.11137.97136.93137.066,327,437
8/12/2016136.00137.39135.63136.574,090,019
8/11/2016136.31137.50135.17137.044,183,308
8/10/2016136.30136.89135.06135.603,438,042
8/9/2016136.27137.09135.34136.113,180,435
8/8/2016136.91137.40136.16136.213,182,761
8/5/2016137.00137.74136.60136.913,022,121
8/4/2016135.79137.20135.46136.053,802,914
8/3/2016137.13137.22135.70137.063,642,635
8/2/2016138.91139.00136.82137.223,898,130
8/1/2016138.06138.94137.85138.773,157,785
7/29/2016137.46138.72137.44138.243,662,581
7/28/2016136.19138.12136.11137.963,229,964
7/27/2016137.01137.69135.96136.313,030,755
7/26/2016136.50137.51136.06136.752,575,629
7/25/2016136.55136.85136.15136.503,352,553
7/22/2016136.41136.64135.96136.522,627,239
7/21/2016136.76137.14135.47136.074,975,146
7/20/2016137.40137.45136.77137.413,092,010
7/19/2016136.07137.05135.56136.983,831,522
7/18/2016135.46136.48134.81136.343,730,925
7/15/2016135.12135.59134.65134.785,322,955
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center