Home Depot Inc $79.75

down -1.10


1/8/2014 04:00 PM  |  NYSE : HD  
Industries : Retail / Home Improvement Stores
Last Trade: 79.75
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -1.10 (-1.36 %)
Prev Close: 80.85
Open: 80.56
Bid: 79.74
Ask: 79.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HD Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: HD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HD1416H45 34.30 0.00 33.75 198.0 35.50 140.0 0.0 0
50.00 HD1416H50 30.34 0.79 29.00 195.0 31.75 96.0 1.0 1
55.00 HD1408H55 0.00 0.00 24.05 100.0 25.80 1.0 0.0 0
55.00 HD1416H55 24.55 -1.05 24.00 125.0 25.55 208.0 1.0 71
57.50 HD1408H57.5 0.00 0.00 22.05 140.0 23.80 48.0 0.0 0
60.00 HD1408H60 0.00 0.00 19.60 140.0 21.15 231.0 0.0 0
60.00 HD1416H60 20.20 -1.15 19.60 21.0 20.30 56.0 7.0 1,228
62.50 HD1408H62.5 18.15 0.00 17.20 124.0 18.65 271.0 0.0 0
62.50 HD1416H62.5 18.20 0.00 17.20 17.0 18.65 283.0 0.0 0
65.00 HD1408H65 14.75 -0.90 14.70 48.0 15.30 140.0 6.0 0
65.00 HD1416H65 16.40 0.00 14.75 38.0 15.60 301.0 2.0 523
65.00 HD1422H65 14.40 0.00 13.60 174.0 16.60 52.0 0.0 0
65.00 HD1429H65 15.25 0.00 13.65 159.0 17.05 41.0 0.0 0
67.50 HD1408H67.5 0.00 0.00 12.05 140.0 12.75 140.0 0.0 0
67.50 HD1416H67.5 13.95 0.75 12.10 742.0 13.00 140.0 5.0 59
70.00 HD1408H70 10.80 0.00 9.50 46.0 10.55 151.0 0.0 0
70.00 HD1416H70 10.18 -0.62 9.75 58.0 10.15 90.0 1.0 144
70.00 HD1422H70 11.00 0.50 9.40 374.0 10.95 55.0 5.0 5
70.00 HD1429H70 10.25 0.00 9.25 433.0 10.65 38.0 0.0 0
70.50 HD1408H70.5 10.30 0.00 9.05 47.0 10.05 88.0 0.0 0
70.50 HD1429H70.5 10.20 0.00 8.40 154.0 10.15 47.0 0.0 0
71.00 HD1408H71 9.80 0.00 8.65 95.0 9.55 123.0 5.0 0
71.00 HD1422H71 9.70 0.00 8.40 422.0 10.00 55.0 0.0 0
71.00 HD1429H71 8.80 0.00 7.95 498.0 10.45 75.0 0.0 0
71.50 HD1408H71.5 9.30 0.00 8.20 66.0 9.05 175.0 0.0 0
71.50 HD1422H71.5 8.70 0.00 7.95 323.0 9.50 55.0 0.0 0
71.50 HD1429H71.5 9.30 0.00 7.80 245.0 9.95 77.0 0.0 0
72.00 HD1408H72 8.80 0.00 7.55 10.0 8.55 151.0 0.0 0
72.00 HD1416H72 8.95 0.00 7.80 47.0 8.15 206.0 40.0 40
72.00 HD1422H72 8.90 0.00 7.45 326.0 9.00 64.0 0.0 0
72.00 HD1429H72 8.70 0.00 7.30 501.0 9.45 76.0 0.0 0
72.50 HD1408H72.5 8.30 0.00 7.20 92.0 8.05 123.0 0.0 0
72.50 HD1416H72.5 9.16 0.81 7.25 99.0 7.65 131.0 88.0 189
72.50 HD1422H72.5 8.40 0.00 7.00 247.0 8.50 64.0 0.0 0
72.50 HD1429H72.5 8.45 0.00 6.55 439.0 8.35 57.0 0.0 0
73.00 HD1408H73 7.85 0.00 6.75 51.0 7.55 118.0 0.0 0
73.00 HD1416H73 7.85 0.00 6.65 310.0 7.15 41.0 0.0 0
73.00 HD1422H73 7.90 0.00 6.55 200.0 8.00 65.0 0.0 0
73.00 HD1429H73 7.85 0.00 6.40 445.0 8.45 501.0 0.0 0
73.50 HD1408H73.5 7.35 0.00 6.20 92.0 7.10 121.0 0.0 0
73.50 HD1416H73.5 7.40 0.00 6.25 412.0 6.70 165.0 0.0 0
73.50 HD1422H73.5 7.30 0.00 6.05 1153.0 7.50 244.0 0.0 0
73.50 HD1429H73.5 7.50 0.00 5.95 595.0 8.00 517.0 0.0 0
74.00 HD1408H74 6.85 0.00 5.75 62.0 6.60 121.0 0.0 0
74.00 HD1416H74 7.00 0.10 5.75 712.0 6.20 183.0 9.0 9
74.00 HD1422H74 6.95 0.00 5.60 1160.0 7.05 275.0 0.0 0
74.00 HD1429H74 7.00 0.00 6.00 121.0 7.45 587.0 0.0 0
74.50 HD1408H74.5 6.35 0.00 5.20 108.0 6.10 121.0 0.0 0
74.50 HD1416H74.5 6.85 0.50 5.35 72.0 5.70 164.0 26.0 26
74.50 HD1422H74.5 6.50 0.00 5.20 1167.0 6.55 431.0 0.0 0
74.50 HD1429H74.5 6.55 0.00 5.55 182.0 6.55 339.0 0.0 0
75.00 HD1408H75 7.00 1.15 4.65 609.0 5.30 78.0 2.0 2
75.00 HD1416H75 6.00 -0.25 4.90 31.0 5.20 167.0 7.0 1,047
75.00 HD1422H75 6.35 0.30 4.80 1131.0 6.05 483.0 3.0 3
75.00 HD1429H75 6.10 0.00 4.75 665.0 6.20 568.0 0.0 0
76.00 HD1408H76 4.85 0.00 3.80 56.0 4.30 81.0 0.0 0
76.00 HD1416H76 5.08 0.00 3.95 49.0 4.25 925.0 1.0 1
76.00 HD1422H76 5.15 0.00 4.25 339.0 4.55 562.0 0.0 0
76.00 HD1429H76 5.20 0.00 4.35 134.0 4.65 403.0 0.0 0
77.00 HD1408H77 3.20 -0.70 2.79 583.0 3.15 561.0 1.0 23
77.00 HD1422H77 4.30 0.00 3.45 443.0 3.70 365.0 0.0 0
77.00 HD1429H77 4.40 0.00 3.55 232.0 3.85 496.0 0.0 0
77.50 HD1416H77.5 2.89 -0.83 2.63 74.0 2.71 72.0 25.0 2,266
78.00 HD1408H78 3.15 0.19 1.97 783.0 2.09 227.0 60.0 86
78.00 HD1422H78 2.75 -0.70 2.72 73.0 2.93 320.0 10.0 30
78.00 HD1429H78 3.10 -0.45 2.82 66.0 3.10 403.0 27.0 28
79.00 HD1408H79 1.41 -1.04 1.23 31.0 1.29 81.0 9.0 132
79.00 HD1416H79 1.70 -0.66 1.51 74.0 1.57 104.0 92.0 127
79.00 HD1422H79 2.43 -0.32 2.09 38.0 2.30 524.0 316.0 9
79.00 HD1429H79 2.45 -0.39 2.18 206.0 2.38 483.0 220.0 91
80.00 HD1408H80 0.72 -0.68 0.63 41.0 0.68 106.0 113.0 157
80.00 HD1416H80 1.02 -0.60 0.93 11.0 0.98 87.0 445.0 6,592
80.00 HD1422H80 1.82 -0.26 1.51 287.0 1.60 74.0 756.0 1,038
80.00 HD1429H80 1.79 -0.83 1.63 264.0 1.77 217.0 143.0 270
81.00 HD1408H81 0.32 -0.45 0.26 20.0 0.28 25.0 137.0 300
81.00 HD1416H81 0.61 -0.41 0.51 79.0 0.54 31.0 280.0 837
81.00 HD1422H81 1.21 -0.36 1.07 89.0 1.26 941.0 41.0 159
81.00 HD1429H81 1.34 -0.36 1.20 68.0 1.34 114.0 8.0 407
82.00 HD1408H82 0.12 -0.29 0.06 384.0 0.11 161.0 74.0 635
82.00 HD1422H82 0.80 -0.45 0.72 25.0 0.78 458.0 203.0 437
82.00 HD1429H82 0.97 -0.22 0.83 91.0 0.94 771.0 27.0 932
82.50 HD1416H82.5 0.19 -0.26 0.17 118.0 0.19 20.0 214.0 7,250
83.00 HD1408H83 0.05 -0.12 0.03 5.0 0.08 782.0 14.0 1,082
83.00 HD1422H83 0.52 -0.28 0.45 21.0 0.49 76.0 22.0 224
83.00 HD1429H83 0.86 0.07 0.54 76.0 0.69 790.0 1.0 109
84.00 HD1408H84 0.03 -0.02 0.01 60.0 0.03 204.0 200.0 228
84.00 HD1416H84 0.14 0.00 0.05 257.0 0.07 254.0 1719.0 1,952
84.00 HD1422H84 0.30 -0.11 0.27 195.0 0.36 845.0 5.0 82
84.00 HD1429H84 0.45 -0.07 0.35 81.0 0.48 809.0 2.0 45
85.00 HD1408H85 0.03 -0.01 0.01 26.0 0.05 104.0 5.0 55
85.00 HD1416H85 0.02 -0.04 0.02 253.0 0.04 250.0 15.0 5,250
85.00 HD1422H85 0.21 -0.04 0.16 91.0 0.25 913.0 2.0 126
85.00 HD1429H85 0.23 -0.10 0.23 160.0 0.34 752.0 1.0 92
86.00 HD1408H86 0.12 0.00 0.01 10.0 0.05 101.0 0.0 0
86.00 HD1416H86 0.02 0.00 0.01 252.0 0.03 250.0 4.0 4
86.00 HD1422H86 0.15 0.00 0.09 451.0 0.18 781.0 0.0 0
86.00 HD1429H86 0.26 0.05 0.14 21.0 0.22 544.0 25.0 38
87.00 HD1408H87 0.11 0.00 0.01 20.0 0.05 107.0 0.0 0
87.00 HD1422H87 0.08 0.00 0.05 131.0 0.12 449.0 0.0 0
87.00 HD1429H87 0.16 0.04 0.08 405.0 0.16 579.0 7.0 7
87.50 HD1416H87.5 0.03 0.00 0.01 40.0 0.01 2.0 1.0 949
88.00 HD1408H88 0.01 -0.05 0.01 10.0 0.05 261.0 20.0 20
88.00 HD1422H88 0.04 0.00 0.02 313.0 0.09 578.0 0.0 0
88.00 HD1429H88 0.07 0.00 0.04 449.0 0.13 575.0 0.0 0
89.00 HD1408H89 0.11 0.00 0.01 25.0 0.05 110.0 0.0 0
89.00 HD1416H89 0.03 0.00 0.00 0.0 0.03 250.0 0.0 0
89.00 HD1422H89 0.02 0.00 0.01 93.0 0.08 653.0 0.0 0
89.00 HD1429H89 0.04 0.00 0.02 308.0 0.10 509.0 0.0 0
90.00 HD1408H90 0.11 0.00 0.01 54.0 0.05 111.0 0.0 0
90.00 HD1416H90 0.02 0.00 0.01 20.0 0.03 249.0 1.0 818
90.00 HD1422H90 0.01 0.00 0.01 86.0 0.06 219.0 0.0 0
90.00 HD1429H90 0.01 0.00 0.01 138.0 0.08 452.0 0.0 0
91.00 HD1408H91 0.11 0.00 0.01 2.0 0.05 111.0 0.0 0
91.00 HD1416H91 0.02 0.00 0.00 0.0 0.02 249.0 0.0 0
91.00 HD1422H91 0.05 0.00 0.01 1.0 0.05 258.0 0.0 0
91.00 HD1429H91 0.01 0.00 0.01 37.0 0.06 256.0 0.0 0
92.00 HD1408H92 0.11 0.00 0.00 0.0 0.05 110.0 0.0 0
92.00 HD1422H92 0.04 0.00 0.01 39.0 0.04 88.0 0.0 0
92.00 HD1429H92 0.05 0.00 0.01 30.0 0.05 102.0 0.0 0
92.50 HD1416H92.5 0.05 0.03 0.01 36.0 0.02 249.0 1.0 87
93.00 HD1408H93 0.11 0.00 0.00 0.0 0.05 111.0 0.0 0
93.00 HD1422H93 0.03 0.00 0.01 1.0 0.03 84.0 0.0 0
93.00 HD1429H93 0.04 0.00 0.01 1.0 0.04 89.0 0.0 0
94.00 HD1408H94 0.11 0.00 0.00 0.0 0.05 111.0 0.0 0
94.00 HD1416H94 0.02 0.00 0.00 0.0 0.02 249.0 0.0 0
94.00 HD1422H94 0.03 0.00 0.01 44.0 0.03 105.0 0.0 0
94.00 HD1429H94 0.04 0.00 0.00 0.0 0.04 141.0 0.0 0
95.00 HD1408H95 0.11 0.00 0.00 0.0 0.05 109.0 0.0 0
95.00 HD1416H95 0.02 0.00 0.01 20.0 0.02 249.0 1.0 92
95.00 HD1422H95 0.03 0.00 0.01 10.0 0.03 99.0 0.0 0
95.00 HD1429H95 0.03 0.00 0.00 0.0 0.03 95.0 0.0 0
96.00 HD1408H96 0.11 0.00 0.00 0.0 0.05 103.0 0.0 0
96.00 HD1416H96 0.02 0.00 0.00 0.0 0.02 249.0 0.0 0
96.00 HD1422H96 0.03 0.00 0.01 2.0 0.03 120.0 0.0 0
96.00 HD1429H96 0.03 0.00 0.00 0.0 0.03 135.0 0.0 0
97.00 HD1408H97 0.11 0.00 0.00 0.0 0.10 102.0 0.0 0
97.00 HD1422H97 0.03 0.00 0.01 2.0 0.03 118.0 0.0 0
97.00 HD1429H97 0.03 0.00 0.00 0.0 0.03 137.0 0.0 0
97.50 HD1416H97.5 0.54 0.00 0.54 11.0 0.62 8.0 0.0 0
98.00 HD1408H98 0.11 0.00 0.00 0.0 0.06 292.0 0.0 0
98.00 HD1422H98 0.03 0.00 0.00 0.0 0.03 118.0 0.0 0
99.00 HD1422H99 0.02 0.00 0.00 0.0 0.02 61.0 0.0 0
100.00 HD1408H100 0.00 0.00 0.00 0.0 0.06 294.0 0.0 0
100.00 HD1416H100 0.02 0.00 0.01 10.0 0.02 249.0 4.0 46
105.00 HD1408H105 0.00 0.00 0.00 0.0 0.06 287.0 0.0 0
105.00 HD1416H105 0.01 -0.01 0.01 10.0 0.02 249.0 1.0 3
110.00 HD1408H110 0.11 0.00 0.00 0.0 0.06 250.0 0.0 0
115.00 HD1408H115 0.11 0.00 0.00 0.0 0.06 249.0 0.0 0
120.00 HD1408H120 0.00 0.00 0.00 0.0 0.06 249.0 0.0 0

Put Options: HD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HD1416T45 0.03 0.02 0.01 1.0 0.01 246.0 94.0 323
50.00 HD1416T50 0.01 0.00 0.01 23.0 0.01 257.0 42.0 60
55.00 HD1408T55 0.11 0.00 0.00 0.0 0.06 250.0 0.0 0
55.00 HD1416T55 0.01 0.00 0.01 3.0 0.01 254.0 20.0 692
57.50 HD1408T57.5 0.00 0.00 0.00 0.0 0.06 250.0 0.0 0
60.00 HD1408T60 0.00 0.00 0.00 0.0 0.06 179.0 0.0 0
60.00 HD1416T60 0.02 0.00 0.01 10.0 0.01 21.0 2.0 687
62.50 HD1408T62.5 0.00 0.00 0.00 0.0 0.06 171.0 0.0 0
62.50 HD1416T62.5 0.42 0.38 0.01 18.0 0.04 250.0 1.0 9
65.00 HD1408T65 0.12 0.00 0.01 28.0 0.11 105.0 0.0 0
65.00 HD1416T65 0.01 0.00 0.01 274.0 0.04 1.0 1.0 1,325
65.00 HD1422T65 0.08 0.06 0.02 1061.0 0.07 67.0 20.0 20
65.00 HD1429T65 0.02 0.00 0.03 462.0 0.08 139.0 0.0 0
67.50 HD1408T67.5 0.00 0.00 0.00 0.0 0.02 1.0 0.0 0
67.50 HD1416T67.5 0.04 0.03 0.01 272.0 0.05 249.0 95.0 1,741
70.00 HD1408T70 0.11 0.00 0.01 57.0 0.03 1.0 0.0 0
70.00 HD1416T70 0.05 0.01 0.03 183.0 0.05 4.0 1.0 1,920
70.00 HD1422T70 0.04 0.00 0.05 450.0 0.13 27.0 0.0 0
70.00 HD1429T70 0.12 0.07 0.07 1098.0 0.16 47.0 2.0 0
70.50 HD1408T70.5 0.02 0.00 0.01 183.0 0.06 169.0 6.0 6
70.50 HD1429T70.5 0.06 0.00 0.08 1124.0 0.18 55.0 0.0 0
71.00 HD1408T71 0.02 0.01 0.01 218.0 0.06 156.0 1.0 3
71.00 HD1422T71 0.05 0.00 0.07 1285.0 0.17 87.0 0.0 0
71.00 HD1429T71 0.07 0.00 0.10 630.0 0.20 98.0 0.0 0
71.50 HD1408T71.5 0.01 0.00 0.01 197.0 0.06 208.0 0.0 0
71.50 HD1422T71.5 0.05 0.00 0.08 1248.0 0.19 61.0 0.0 0
71.50 HD1429T71.5 0.08 0.00 0.11 1147.0 0.22 70.0 0.0 0
72.00 HD1408T72 0.02 0.01 0.01 84.0 0.06 163.0 160.0 170
72.00 HD1416T72 0.05 0.02 0.03 837.0 0.09 350.0 1.0 1
72.00 HD1422T72 0.10 0.04 0.11 1239.0 0.21 64.0 2.0 35
72.00 HD1429T72 0.09 0.00 0.14 694.0 0.25 71.0 0.0 0
72.50 HD1408T72.5 0.01 0.00 0.01 1094.0 0.06 203.0 0.0 0
72.50 HD1416T72.5 0.04 0.00 0.04 842.0 0.10 274.0 10.0 3,080
72.50 HD1422T72.5 0.20 0.13 0.16 1212.0 0.23 48.0 20.0 20
72.50 HD1429T72.5 0.11 0.00 0.17 726.0 0.28 68.0 0.0 0
73.00 HD1408T73 0.03 0.00 0.02 238.0 0.06 282.0 200.0 265
73.00 HD1416T73 0.07 0.00 0.06 468.0 0.11 555.0 1.0 47
73.00 HD1422T73 0.17 0.09 0.15 1249.0 0.26 90.0 4.0 1
73.00 HD1429T73 0.13 0.00 0.19 575.0 0.32 134.0 0.0 0
73.50 HD1408T73.5 0.02 0.00 0.02 1037.0 0.07 269.0 0.0 0
73.50 HD1416T73.5 0.04 0.00 0.07 407.0 0.12 777.0 0.0 0
73.50 HD1422T73.5 0.49 0.39 0.18 735.0 0.29 43.0 10.0 10
73.50 HD1429T73.5 0.14 0.00 0.22 378.0 0.35 94.0 0.0 0
74.00 HD1408T74 0.05 0.03 0.04 137.0 0.06 30.0 60.0 3
74.00 HD1416T74 0.05 0.00 0.10 277.0 0.13 254.0 0.0 0
74.00 HD1422T74 0.13 0.01 0.26 1306.0 0.33 59.0 13.0 52
74.00 HD1429T74 0.22 0.01 0.32 424.0 0.39 51.0 7.0 19
74.50 HD1408T74.5 0.02 0.00 0.02 873.0 0.08 52.0 0.0 0
74.50 HD1416T74.5 0.17 0.10 0.11 370.0 0.15 183.0 10.0 10
74.50 HD1422T74.5 0.43 0.28 0.26 1372.0 0.38 67.0 10.0 10
74.50 HD1429T74.5 0.30 0.09 0.40 306.0 0.45 89.0 2.0 18
75.00 HD1408T75 0.07 0.03 0.05 255.0 0.09 53.0 6.0 65
75.00 HD1416T75 0.14 0.05 0.14 277.0 0.18 254.0 137.0 3,272
75.00 HD1422T75 0.22 0.01 0.35 1340.0 0.44 131.0 10.0 110
75.00 HD1429T75 0.42 0.14 0.40 1256.0 0.51 128.0 2.0 11
76.00 HD1408T76 0.08 0.07 0.07 483.0 0.11 63.0 10.0 27
76.00 HD1416T76 0.20 0.10 0.20 68.0 0.24 101.0 41.0 79
76.00 HD1422T76 0.47 0.21 0.49 757.0 0.58 74.0 71.0 115
76.00 HD1429T76 0.59 0.23 0.57 441.0 0.66 52.0 2.0 42
77.00 HD1408T77 0.14 0.11 0.14 473.0 0.17 119.0 20.0 133
77.00 HD1422T77 0.71 0.33 0.67 927.0 0.78 230.0 78.0 125
77.00 HD1429T77 0.80 0.34 0.73 1396.0 0.87 84.0 15.0 13
77.50 HD1416T77.5 0.40 0.20 0.39 297.0 0.43 4.0 309.0 3,308
78.00 HD1408T78 0.22 0.10 0.26 30.0 0.29 148.0 3.0 205
78.00 HD1422T78 0.93 0.33 0.98 185.0 1.05 210.0 1014.0 38
78.00 HD1429T78 0.77 0.09 0.99 1393.0 1.15 214.0 1.0 7,740
79.00 HD1408T79 0.46 0.20 0.47 399.0 0.51 20.0 47.0 761
79.00 HD1416T79 0.63 0.23 0.75 211.0 0.81 24.0 72.0 459
79.00 HD1422T79 1.28 0.47 1.31 250.0 1.38 135.0 3.0 70
79.00 HD1429T79 0.82 -0.08 1.36 1092.0 1.51 83.0 1.0 57
80.00 HD1408T80 0.81 0.40 0.87 102.0 0.92 41.0 504.0 3,847
80.00 HD1416T80 1.15 0.44 1.15 251.0 1.20 1.0 726.0 4,028
80.00 HD1422T80 1.66 0.51 1.72 358.0 1.85 113.0 746.0 1,144
80.00 HD1429T80 1.18 0.00 1.84 835.0 1.97 202.0 8.0 182
81.00 HD1408T81 1.34 0.48 1.48 59.0 1.54 44.0 134.0 213
81.00 HD1416T81 1.61 0.49 1.74 90.0 1.81 149.0 216.0 696
81.00 HD1422T81 2.15 0.77 2.26 235.0 2.40 161.0 1033.0 78
81.00 HD1429T81 1.50 0.00 2.29 698.0 2.50 20.0 2.0 15
82.00 HD1408T82 1.57 0.44 2.00 1532.0 2.39 126.0 8.0 144
82.00 HD1422T82 2.60 0.50 2.82 190.0 3.10 168.0 45.0 61
82.00 HD1429T82 3.15 0.99 2.91 908.0 3.15 144.0 40.0 43
82.50 HD1416T82.5 2.80 0.80 2.74 689.0 2.98 106.0 98.0 1,745
83.00 HD1408T83 1.81 0.00 2.57 955.0 3.35 64.0 0.0 0
83.00 HD1422T83 3.25 0.58 3.60 449.0 3.75 73.0 1.0 1
83.00 HD1429T83 4.20 1.42 3.65 959.0 3.85 70.0 3.0 3
84.00 HD1408T84 3.04 0.00 3.50 670.0 4.30 57.0 3.0 1
84.00 HD1416T84 3.25 0.00 3.95 759.0 4.35 68.0 2.0 68
84.00 HD1422T84 5.20 1.75 4.40 271.0 4.60 128.0 2.0 51
84.00 HD1429T84 4.85 1.35 4.45 912.0 4.70 68.0 8.0 6
85.00 HD1408T85 3.40 0.00 4.40 25.0 5.35 41.0 0.0 0
85.00 HD1416T85 5.05 1.05 4.95 745.0 5.30 49.0 10.0 277
85.00 HD1422T85 4.40 0.15 4.40 1084.0 5.45 86.0 1.0 1
85.00 HD1429T85 4.30 0.00 5.30 884.0 5.60 204.0 0.0 0
86.00 HD1408T86 4.40 0.00 5.40 44.0 6.45 41.0 0.0 0
86.00 HD1416T86 4.85 0.00 5.95 755.0 6.30 53.0 0.0 0
86.00 HD1422T86 4.55 0.00 5.30 156.0 6.75 48.0 0.0 0
86.00 HD1429T86 4.60 0.00 5.05 152.0 7.35 62.0 0.0 0
87.00 HD1408T87 5.35 0.00 6.45 90.0 7.40 31.0 0.0 0
87.00 HD1422T87 5.40 0.00 6.20 104.0 7.80 48.0 0.0 0
87.00 HD1429T87 5.50 0.00 5.90 492.0 8.00 47.0 0.0 0
87.50 HD1416T87.5 9.55 3.25 7.40 489.0 7.90 150.0 30.0 62
88.00 HD1408T88 6.35 0.00 7.45 90.0 8.40 31.0 0.0 0
88.00 HD1422T88 6.35 0.00 7.15 134.0 8.80 48.0 0.0 0
88.00 HD1429T88 6.40 0.00 6.85 167.0 9.35 48.0 0.0 0
89.00 HD1408T89 7.35 0.00 8.40 25.0 9.45 52.0 0.0 0
89.00 HD1416T89 7.80 0.00 9.10 61.0 9.40 31.0 0.0 0
89.00 HD1422T89 7.40 0.00 8.15 104.0 9.80 48.0 0.0 0
89.00 HD1429T89 7.40 0.00 7.75 147.0 9.90 48.0 0.0 0
90.00 HD1408T90 8.35 0.00 9.45 81.0 10.40 31.0 0.0 0
90.00 HD1416T90 9.30 0.55 9.90 152.0 10.45 31.0 7.0 8
90.00 HD1422T90 8.40 0.00 9.10 203.0 10.80 38.0 0.0 0
90.00 HD1429T90 8.35 0.00 8.80 427.0 11.30 38.0 0.0 0
91.00 HD1408T91 9.35 0.00 10.45 56.0 11.40 45.0 0.0 0
91.00 HD1416T91 9.80 0.00 10.90 152.0 11.45 31.0 0.0 0
91.00 HD1422T91 9.00 0.00 10.10 95.0 12.40 21.0 0.0 0
91.00 HD1429T91 8.65 0.00 9.70 64.0 11.90 38.0 0.0 0
92.00 HD1408T92 10.35 0.00 11.45 56.0 12.50 32.0 0.0 0
92.00 HD1422T92 10.10 0.00 11.10 94.0 13.05 11.0 0.0 0
92.00 HD1429T92 10.05 0.00 10.70 55.0 13.55 28.0 0.0 0
92.50 HD1416T92.5 11.30 0.00 12.40 31.0 13.10 31.0 0.0 0
93.00 HD1408T93 11.35 0.00 12.45 81.0 13.50 21.0 0.0 0
93.00 HD1422T93 11.00 0.00 11.15 36.0 14.90 20.0 0.0 0
93.00 HD1429T93 10.35 0.00 10.75 26.0 14.55 21.0 0.0 0
94.00 HD1408T94 11.00 0.00 12.25 64.0 15.20 36.0 0.0 0
94.00 HD1416T94 11.90 0.00 11.85 1.0 14.80 1.0 0.0 0
94.00 HD1422T94 10.90 0.00 12.00 75.0 15.85 20.0 0.0 0
94.00 HD1429T94 10.90 0.00 12.05 34.0 15.95 20.0 0.0 0
95.00 HD1408T95 12.25 0.00 13.25 64.0 16.20 36.0 0.0 0
95.00 HD1416T95 18.40 6.40 12.75 88.0 16.00 71.0 10.0 10
95.00 HD1422T95 11.60 0.00 13.20 36.0 16.85 20.0 0.0 0
95.00 HD1429T95 11.90 0.00 12.90 31.0 16.85 10.0 0.0 0
96.00 HD1408T96 13.00 0.00 14.25 64.0 17.20 36.0 0.0 0
96.00 HD1416T96 14.00 0.00 14.15 117.0 17.20 11.0 0.0 0
96.00 HD1422T96 12.60 0.00 14.15 36.0 17.85 20.0 0.0 0
96.00 HD1429T96 12.90 0.00 14.10 37.0 17.90 20.0 0.0 0
97.00 HD1408T97 14.00 0.00 15.10 64.0 18.20 36.0 0.0 0
97.00 HD1422T97 13.65 0.00 15.00 42.0 18.85 20.0 0.0 0
97.00 HD1429T97 13.85 0.00 15.00 20.0 18.90 20.0 0.0 0
97.50 HD1416T97.5 15.75 0.00 15.75 1.0 20.45 1.0 0.0 0
98.00 HD1408T98 0.00 0.00 16.10 208.0 19.00 30.0 0.0 0
98.00 HD1422T98 14.65 0.00 15.85 46.0 20.25 11.0 0.0 0
99.00 HD1422T99 15.60 0.00 17.00 20.0 20.95 20.0 0.0 0
100.00 HD1408T100 0.00 0.00 18.20 105.0 21.00 30.0 0.0 0
100.00 HD1416T100 17.00 0.00 17.75 137.0 20.95 71.0 0.0 0
105.00 HD1408T105 0.00 0.00 23.75 3.0 25.65 20.0 0.0 0
105.00 HD1416T105 22.00 0.00 22.75 137.0 25.35 39.0 0.0 0
110.00 HD1408T110 0.00 0.00 28.50 115.0 30.70 30.0 0.0 0
115.00 HD1408T115 0.00 0.00 33.10 105.0 36.70 11.0 0.0 0
120.00 HD1408T120 0.00 0.00 38.25 105.0 41.80 11.0 0.0 0
Trading Center