Home Depot Inc $93.50

up +0.99


29/8/2014 04:00 PM  |  NYSE : HD  
Industries : Retail / Home Improvement Stores
Last Trade: 93.50
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.99 (1.07 %)
Prev Close: 92.51
Open: 92.74
Bid: 93.50
Ask: 93.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HD Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: HD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HD1420I60 30.60 0.00 31.60 32.0 34.55 32.0 0.0 0
62.50 HD1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 HD1405I65 25.20 0.00 26.60 33.0 28.80 140.0 0.0 0
65.00 HD1420I65 28.30 3.10 26.60 570.0 28.55 40.0 45.0 57
67.50 HD1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 HD1405I70 22.83 2.58 21.60 20.0 25.00 140.0 6.0 0
70.00 HD1420I70 21.85 1.60 21.85 841.0 24.40 817.0 110.0 84
70.50 HD1405I70.5 19.75 0.00 20.65 140.0 24.60 30.0 0.0 0
70.50 HD1420I70.5 20.00 0.00 21.15 345.0 24.15 135.0 0.0 0
70.50 HD1426I70.5 20.35 0.00 21.15 140.0 24.55 140.0 0.0 0
71.00 HD1405I71 19.25 0.00 20.15 33.0 23.75 231.0 0.0 0
71.00 HD1412I71 19.50 0.00 20.65 20.0 24.00 20.0 0.0 0
71.00 HD1420I71 19.30 0.00 20.55 317.0 23.75 135.0 0.0 0
71.00 HD1426I71 19.30 0.00 20.65 140.0 24.20 140.0 0.0 0
71.50 HD1405I71.5 18.75 0.00 19.60 33.0 23.10 231.0 0.0 0
71.50 HD1412I71.5 19.00 0.00 20.10 115.0 23.60 189.0 0.0 0
71.50 HD1420I71.5 18.85 0.00 20.05 317.0 22.95 135.0 0.0 0
71.50 HD1426I71.5 19.00 0.00 19.50 66.0 23.60 231.0 0.0 0
72.00 HD1405I72 18.30 0.00 19.15 65.0 21.80 140.0 0.0 0
72.00 HD1412I72 18.70 0.00 19.65 10.0 23.10 10.0 0.0 0
72.00 HD1420I72 18.35 0.00 19.45 317.0 22.60 135.0 0.0 0
72.00 HD1426I72 18.50 0.00 19.00 20.0 23.45 21.0 0.0 0
72.50 HD1405I72.5 10.45 -7.35 18.55 20.0 22.25 140.0 4.0 4
72.50 HD1412I72.5 17.95 0.00 18.95 35.0 22.60 35.0 0.0 0
72.50 HD1420I72.5 20.80 2.95 20.60 825.0 21.05 632.0 330.0 141
72.50 HD1426I72.5 17.85 0.00 19.15 1.0 22.80 1.0 0.0 0
73.00 HD1405I73 17.45 0.00 18.20 20.0 21.75 140.0 0.0 0
73.00 HD1412I73 17.50 0.00 18.55 35.0 22.00 35.0 0.0 0
73.00 HD1420I73 17.30 0.00 18.45 317.0 21.55 135.0 0.0 0
73.00 HD1426I73 17.25 0.00 18.10 51.0 22.20 231.0 0.0 0
73.50 HD1405I73.5 17.00 0.00 17.70 33.0 21.25 231.0 0.0 0
73.50 HD1412I73.5 16.80 0.00 17.90 10.0 21.75 11.0 0.0 0
73.50 HD1420I73.5 16.70 0.00 17.95 317.0 21.20 135.0 0.0 0
73.50 HD1426I73.5 16.85 0.00 18.15 20.0 21.65 20.0 0.0 0
74.00 HD1405I74 9.22 -6.88 17.30 20.0 20.70 140.0 8.0 8
74.00 HD1412I74 16.30 0.00 17.40 40.0 21.05 202.0 0.0 0
74.00 HD1420I74 16.35 0.00 17.45 317.0 20.50 135.0 0.0 0
74.00 HD1426I74 16.35 0.00 17.40 192.0 21.10 231.0 0.0 0
74.50 HD1405I74.5 15.75 0.00 16.70 20.0 20.25 140.0 0.0 0
74.50 HD1412I74.5 16.00 0.00 16.60 117.0 20.45 133.0 0.0 0
74.50 HD1420I74.5 15.85 0.00 16.65 33.0 19.10 32.0 0.0 0
74.50 HD1426I74.5 15.85 0.00 17.25 231.0 19.10 55.0 0.0 0
75.00 HD1405I75 17.25 0.00 16.55 140.0 19.65 140.0 3.0 5
75.00 HD1412I75 15.45 0.00 16.65 35.0 20.05 20.0 0.0 0
75.00 HD1420I75 18.30 2.95 18.35 338.0 18.55 56.0 1110.0 435
75.00 HD1426I75 15.25 0.00 16.65 140.0 20.15 140.0 0.0 0
76.00 HD1405I76 17.42 2.92 17.35 57.0 17.60 32.0 29.0 0
76.00 HD1412I76 14.25 0.00 15.10 231.0 19.10 231.0 0.0 0
76.00 HD1420I76 17.40 2.90 15.60 380.0 17.55 32.0 70.0 50
76.00 HD1426I76 14.30 0.00 15.65 140.0 19.15 140.0 0.0 0
77.00 HD1405I77 13.30 0.00 14.50 20.0 17.75 140.0 0.0 0
77.00 HD1412I77 13.25 0.00 14.00 150.0 17.00 61.0 0.0 0
77.00 HD1426I77 13.30 0.00 14.40 140.0 18.25 140.0 0.0 0
77.50 HD1420I77.5 15.90 2.75 15.80 616.0 16.05 55.0 660.0 259
78.00 HD1405I78 3.55 -8.90 13.10 2.0 17.20 10.0 25.0 25
78.00 HD1412I78 12.30 0.00 13.65 1.0 17.30 1.0 0.0 0
78.00 HD1426I78 12.35 0.00 13.40 30.0 17.25 20.0 0.0 0
79.00 HD1405I79 14.25 1.55 14.05 664.0 14.55 69.0 180.0 98
79.00 HD1412I79 12.80 0.00 13.80 11.0 15.20 11.0 0.0 0
79.00 HD1420I79 9.31 -3.79 14.00 166.0 14.60 32.0 5.0 5
79.00 HD1426I79 11.95 0.00 13.05 51.0 15.90 11.0 0.0 0
80.00 HD1405I80 13.35 1.20 13.25 633.0 13.55 53.0 1215.0 563
80.00 HD1412I80 11.75 0.00 12.80 11.0 14.20 11.0 0.0 0
80.00 HD1420I80 13.35 1.03 13.35 605.0 13.55 52.0 8171.0 3,595
80.00 HD1426I80 10.95 0.00 12.15 72.0 13.60 70.0 0.0 0
81.00 HD1405I81 12.35 1.20 12.20 562.0 12.60 103.0 870.0 410
81.00 HD1412I81 10.46 -0.34 11.80 140.0 13.05 140.0 7.0 27
81.00 HD1420I81 12.35 1.25 12.00 446.0 12.55 31.0 45.0 48
81.00 HD1426I81 7.60 -2.35 11.15 294.0 13.60 24.0 7.0 18
82.00 HD1405I82 11.40 1.45 10.95 753.0 11.55 128.0 6773.0 2,295
82.00 HD1412I82 8.98 -0.82 10.80 140.0 11.80 140.0 4.0 44
82.00 HD1426I82 4.86 -4.09 10.20 252.0 12.35 90.0 1.0 1
82.50 HD1420I82.5 10.95 1.00 10.90 155.0 11.05 52.0 10339.0 3,667
83.00 HD1405I83 10.40 1.45 10.15 729.0 10.55 288.0 1695.0 773
83.00 HD1412I83 10.35 1.30 10.35 205.0 10.55 66.0 825.0 371
83.00 HD1426I83 10.13 2.18 9.65 351.0 10.60 98.0 12.0 27
84.00 HD1405I84 9.45 1.50 9.35 204.0 9.50 78.0 4252.0 1,781
84.00 HD1412I84 9.35 1.30 9.20 765.0 9.60 103.0 595.0 284
84.00 HD1420I84 9.43 0.82 9.35 408.0 9.55 53.0 845.0 588
84.00 HD1426I84 9.10 0.75 8.70 227.0 9.60 51.0 12.0 535
85.00 HD1405I85 8.45 1.50 8.35 234.0 8.60 91.0 2040.0 930
85.00 HD1412I85 8.30 1.20 8.15 807.0 8.60 74.0 315.0 174
85.00 HD1420I85 8.55 1.17 8.35 422.0 8.60 101.0 11438.0 6,015
85.00 HD1426I85 4.70 -1.45 7.40 260.0 8.70 57.0 3.0 110
86.00 HD1405I86 7.45 1.34 7.35 168.0 7.55 242.0 271.0 140
86.00 HD1412I86 5.77 0.00 7.15 216.0 7.55 31.0 5.0 48
86.00 HD1420I86 7.40 0.84 7.35 333.0 7.55 64.0 1049.0 388
86.00 HD1426I86 7.30 2.15 7.35 205.0 7.60 125.0 320.0 182
87.00 HD1405I87 6.30 0.90 6.35 324.0 6.55 66.0 648.0 284
87.00 HD1412I87 6.30 1.59 6.15 491.0 6.60 102.0 283.0 148
87.00 HD1426I87 6.30 2.05 6.35 180.0 6.60 124.0 406.0 218
87.50 HD1420I87.5 5.95 0.95 5.85 396.0 6.05 64.0 13635.0 4,683
88.00 HD1405I88 5.40 1.30 5.35 300.0 5.55 109.0 943.0 433
88.00 HD1412I88 5.30 1.30 5.15 444.0 5.55 44.0 452.0 256
88.00 HD1426I88 3.73 0.38 5.35 113.0 5.60 33.0 10.0 71
89.00 HD1405I89 4.40 0.99 4.35 160.0 4.50 143.0 966.0 429
89.00 HD1412I89 4.30 1.07 4.35 373.0 4.55 66.0 376.0 204
89.00 HD1420I89 4.42 0.87 4.35 407.0 4.60 194.0 4992.0 1,644
89.00 HD1426I89 2.96 -0.49 4.30 346.0 4.55 49.0 1.0 56
90.00 HD1405I90 3.40 0.79 3.35 124.0 3.55 395.0 493.0 442
90.00 HD1412I90 3.45 1.30 3.35 145.0 3.55 224.0 460.0 187
90.00 HD1420I90 3.50 0.85 3.35 569.0 3.55 396.0 774.0 2,539
90.00 HD1426I90 3.05 0.44 3.35 123.0 3.55 94.0 32.0 153
91.00 HD1405I91 2.55 0.84 2.37 492.0 2.55 62.0 1932.0 754
91.00 HD1412I91 2.45 0.80 2.37 171.0 2.56 1161.0 19.0 288
91.00 HD1420I91 2.45 0.70 2.43 403.0 2.56 73.0 1997.0 4,084
91.00 HD1426I91 2.28 0.54 2.55 421.0 2.73 371.0 13.0 99
92.00 HD1405I92 1.41 0.66 1.44 574.0 1.53 6.0 718.0 621
92.00 HD1412I92 1.20 0.31 1.47 1267.0 1.57 107.0 72.0 425
92.00 HD1426I92 1.83 0.46 1.86 524.0 1.99 195.0 109.0 106
92.50 HD1420I92.5 1.43 0.49 1.39 752.0 1.45 54.0 602.0 2,728
93.00 HD1405I93 0.65 0.34 0.63 193.0 0.65 100.0 343.0 258
93.00 HD1412I93 0.93 0.42 0.89 25.0 0.94 150.0 932.0 128
93.00 HD1426I93 1.29 0.38 1.28 349.0 1.34 205.0 136.0 163
94.00 HD1405I94 0.25 0.13 0.25 11.0 0.27 20.0 440.0 79
94.00 HD1412I94 0.48 0.26 0.47 30.0 0.50 20.0 752.0 0
94.00 HD1420I94 0.71 0.27 0.69 250.0 0.74 105.0 4455.0 391
94.00 HD1426I94 0.85 0.45 0.76 1066.0 0.90 211.0 158.0 92
95.00 HD1405I95 0.09 0.06 0.07 781.0 0.10 89.0 6.0 117
95.00 HD1412I95 0.20 0.10 0.22 902.0 0.26 100.0 3.0 98
95.00 HD1420I95 0.39 0.13 0.40 45.0 0.43 213.0 169.0 671
95.00 HD1426I95 0.51 0.17 0.51 210.0 0.57 136.0 61.0 35
96.00 HD1405I96 0.03 -0.01 0.01 597.0 0.04 86.0 18.0 0
96.00 HD1412I96 0.10 0.05 0.08 1505.0 0.12 100.0 15.0 11
96.00 HD1420I96 0.22 0.11 0.21 165.0 0.24 332.0 225.0 551
96.00 HD1426I96 0.26 0.07 0.24 981.0 0.34 11.0 9.0 7
97.00 HD1405I97 0.03 0.00 0.01 1.0 0.03 110.0 0.0 0
97.00 HD1412I97 0.05 0.00 0.01 1639.0 0.07 425.0 0.0 0
97.00 HD1426I97 0.07 0.00 0.12 823.0 0.21 352.0 0.0 0
97.50 HD1420I97.5 0.10 0.07 0.07 442.0 0.10 267.0 105.0 0
99.00 HD1420I99 0.03 0.02 0.02 388.0 0.05 309.0 25.0 32
100.00 HD1405I100 0.01 -0.01 0.00 0.0 0.02 86.0 1.0 1
100.00 HD1412I100 0.03 0.00 0.00 0.0 0.03 126.0 0.0 0
100.00 HD1420I100 0.01 -0.02 0.01 182.0 0.04 107.0 25.0 25
101.00 HD1420I101 0.01 -0.02 0.00 0.0 0.03 99.0 1.0 1
102.00 HD1420I102 0.03 0.00 0.00 0.0 0.03 144.0 0.0 0
103.00 HD1420I103 0.02 0.00 0.00 0.0 0.03 87.0 0.0 0
104.00 HD1420I104 0.02 0.00 0.00 0.0 0.02 52.0 0.0 0
105.00 HD1405I105 0.02 0.00 0.00 0.0 0.02 91.0 0.0 0
105.00 HD1412I105 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
105.00 HD1420I105 0.02 0.00 0.00 0.0 0.02 80.0 0.0 0

Put Options: HD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HD1420U60 0.02 0.01 0.01 1.0 0.01 289.0 268.0 2,147
62.50 HD1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 HD1405U65 0.02 0.00 0.01 28.0 0.02 67.0 9.0 132
65.00 HD1420U65 0.01 0.00 0.01 10.0 0.01 237.0 40.0 750
67.50 HD1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 HD1405U70 0.05 0.03 0.01 10.0 0.02 54.0 1.0 86
70.00 HD1420U70 0.01 0.00 0.01 28.0 0.01 75.0 20.0 2,457
70.50 HD1405U70.5 0.02 0.00 0.01 2.0 0.02 87.0 0.0 0
70.50 HD1420U70.5 0.01 0.00 0.01 25.0 0.01 29.0 20.0 268
70.50 HD1426U70.5 0.03 0.02 0.01 3.0 0.01 140.0 60.0 116
71.00 HD1405U71 0.02 0.00 0.01 1.0 0.02 83.0 0.0 0
71.00 HD1412U71 0.01 -0.01 0.01 10.0 0.02 77.0 10.0 21
71.00 HD1420U71 0.01 0.00 0.01 21.0 0.01 268.0 282.0 579
71.00 HD1426U71 0.01 0.00 0.01 153.0 0.01 137.0 23.0 144
71.50 HD1405U71.5 0.25 0.23 0.01 10.0 0.02 87.0 10.0 10
71.50 HD1412U71.5 0.03 0.00 0.01 10.0 0.02 77.0 0.0 0
71.50 HD1420U71.5 0.01 0.00 0.01 11.0 0.01 250.0 1266.0 2,000
71.50 HD1426U71.5 0.03 0.02 0.01 1.0 0.01 127.0 50.0 208
72.00 HD1405U72 0.02 0.00 0.01 19.0 0.02 77.0 0.0 0
72.00 HD1412U72 0.31 0.28 0.01 44.0 0.03 144.0 20.0 20
72.00 HD1420U72 0.01 0.00 0.01 25.0 0.01 95.0 2.0 235
72.00 HD1426U72 0.02 0.01 0.01 30.0 0.02 323.0 50.0 529
72.50 HD1405U72.5 0.02 0.00 0.01 19.0 0.02 77.0 0.0 0
72.50 HD1412U72.5 0.02 -0.01 0.01 44.0 0.03 89.0 6.0 6
72.50 HD1420U72.5 0.01 0.00 0.01 10.0 0.01 240.0 10.0 3,278
72.50 HD1426U72.5 0.02 0.00 0.01 28.0 0.02 277.0 235.0 263
73.00 HD1405U73 0.02 0.00 0.01 19.0 0.02 77.0 0.0 0
73.00 HD1412U73 0.02 -0.01 0.01 59.0 0.03 108.0 6.0 66
73.00 HD1420U73 0.01 0.00 0.01 60.0 0.01 22.0 28.0 177
73.00 HD1426U73 0.07 0.06 0.01 52.0 0.04 84.0 37.0 36
73.50 HD1405U73.5 0.39 0.37 0.01 44.0 0.02 362.0 29.0 29
73.50 HD1412U73.5 0.25 0.22 0.01 54.0 0.03 80.0 1.0 1
73.50 HD1420U73.5 0.03 0.00 0.01 87.0 0.03 62.0 10.0 39
73.50 HD1426U73.5 0.05 0.04 0.01 49.0 0.04 85.0 6.0 6
74.00 HD1405U74 0.02 0.00 0.01 44.0 0.01 44.0 20.0 33
74.00 HD1412U74 0.06 0.03 0.01 25.0 0.03 80.0 10.0 12
74.00 HD1420U74 0.01 0.00 0.01 56.0 0.03 56.0 0.0 0
74.00 HD1426U74 0.01 0.00 0.01 66.0 0.05 121.0 0.0 0
74.50 HD1405U74.5 0.38 0.36 0.01 30.0 0.02 390.0 10.0 13
74.50 HD1412U74.5 0.02 -0.01 0.01 10.0 0.03 80.0 10.0 127
74.50 HD1420U74.5 0.04 0.03 0.01 59.0 0.04 63.0 9.0 9
74.50 HD1426U74.5 0.02 0.00 0.01 58.0 0.05 114.0 0.0 0
75.00 HD1405U75 0.04 0.02 0.01 15.0 0.02 100.0 4.0 75
75.00 HD1412U75 0.02 -0.01 0.01 45.0 0.03 80.0 11.0 143
75.00 HD1420U75 0.02 -0.01 0.02 27.0 0.03 21.0 44.0 4,992
75.00 HD1426U75 0.07 0.05 0.01 76.0 0.04 50.0 22.0 3
76.00 HD1405U76 0.35 0.33 0.01 51.0 0.02 99.0 2.0 33
76.00 HD1412U76 0.05 0.02 0.01 40.0 0.03 80.0 64.0 86
76.00 HD1420U76 0.04 0.03 0.02 52.0 0.04 29.0 51.0 69
76.00 HD1426U76 0.01 0.00 0.01 135.0 0.05 63.0 0.0 0
77.00 HD1405U77 0.01 0.00 0.01 16.0 0.02 91.0 7.0 97
77.00 HD1412U77 0.30 0.26 0.01 10.0 0.03 117.0 15.0 38
77.00 HD1426U77 0.04 0.00 0.02 39.0 0.04 22.0 25.0 67
77.50 HD1420U77.5 0.03 -0.01 0.02 29.0 0.04 27.0 15.0 2,085
78.00 HD1405U78 0.02 -0.01 0.01 29.0 0.02 87.0 35.0 142
78.00 HD1412U78 0.03 0.02 0.02 1.0 0.03 161.0 1.0 11
78.00 HD1426U78 0.07 0.04 0.01 286.0 0.05 63.0 10.0 30
79.00 HD1405U79 0.04 0.01 0.01 94.0 0.03 140.0 10.0 25
79.00 HD1412U79 0.04 0.03 0.01 32.0 0.04 94.0 5.0 7
79.00 HD1420U79 0.03 0.01 0.03 52.0 0.04 53.0 25.0 119
79.00 HD1426U79 0.05 0.02 0.02 104.0 0.05 87.0 2.0 52
80.00 HD1405U80 0.01 0.00 0.01 10.0 0.03 96.0 298.0 483
80.00 HD1412U80 0.42 0.41 0.01 37.0 0.04 119.0 2.0 97
80.00 HD1420U80 0.04 0.00 0.03 40.0 0.04 11.0 1.0 3,098
80.00 HD1426U80 0.05 0.01 0.03 71.0 0.05 49.0 25.0 94
81.00 HD1405U81 0.01 0.00 0.01 49.0 0.03 48.0 321.0 421
81.00 HD1412U81 0.59 0.58 0.01 40.0 0.04 108.0 22.0 122
81.00 HD1420U81 0.06 0.02 0.04 32.0 0.05 28.0 4.0 161
81.00 HD1426U81 0.80 0.76 0.03 377.0 0.08 434.0 5.0 59
82.00 HD1405U82 0.09 0.08 0.01 51.0 0.03 48.0 7.0 270
82.00 HD1412U82 0.05 0.01 0.01 47.0 0.04 31.0 3.0 75
82.00 HD1426U82 0.24 0.19 0.04 89.0 0.09 632.0 7.0 33
82.50 HD1420U82.5 0.05 0.01 0.04 77.0 0.06 79.0 242.0 1,783
83.00 HD1405U83 0.10 0.09 0.01 49.0 0.03 45.0 10.0 377
83.00 HD1412U83 0.17 0.15 0.01 116.0 0.04 76.0 36.0 152
83.00 HD1426U83 0.33 0.27 0.05 70.0 0.10 127.0 22.0 51
84.00 HD1405U84 0.03 0.02 0.01 49.0 0.03 68.0 115.0 528
84.00 HD1412U84 0.20 0.18 0.01 162.0 0.05 199.0 242.0 264
84.00 HD1420U84 0.05 -0.04 0.05 20.0 0.07 79.0 107.0 750
84.00 HD1426U84 0.32 0.24 0.06 53.0 0.11 691.0 5.0 54
85.00 HD1405U85 0.14 0.13 0.01 10.0 0.03 64.0 2.0 184
85.00 HD1412U85 0.36 0.33 0.02 46.0 0.06 673.0 515.0 497
85.00 HD1420U85 0.07 -0.01 0.05 186.0 0.09 294.0 12.0 1,602
85.00 HD1426U85 0.20 0.10 0.07 150.0 0.14 552.0 5.0 284
86.00 HD1405U86 0.03 0.00 0.01 49.0 0.03 44.0 2.0 127
86.00 HD1412U86 0.08 0.00 0.03 56.0 0.07 750.0 7.0 76
86.00 HD1420U86 0.09 -0.02 0.09 3.0 0.10 94.0 16.0 2,130
86.00 HD1426U86 0.24 0.10 0.10 82.0 0.17 566.0 10.0 21
87.00 HD1405U87 0.03 0.01 0.02 32.0 0.03 40.0 6.0 113
87.00 HD1412U87 0.05 -0.06 0.04 89.0 0.07 85.0 38.0 73
87.00 HD1426U87 0.27 0.00 0.14 38.0 0.19 419.0 11.0 1,437
87.50 HD1420U87.5 0.13 -0.05 0.11 75.0 0.14 134.0 316.0 1,749
88.00 HD1405U88 0.04 -0.01 0.02 86.0 0.04 57.0 3.0 337
88.00 HD1412U88 0.16 0.00 0.06 96.0 0.11 707.0 10.0 607
88.00 HD1426U88 0.21 -0.05 0.19 29.0 0.22 58.0 10.0 286
89.00 HD1405U89 0.05 -0.03 0.04 59.0 0.06 557.0 60.0 501
89.00 HD1412U89 0.14 -0.23 0.09 74.0 0.16 926.0 61.0 166
89.00 HD1420U89 0.21 -0.10 0.19 33.0 0.24 313.0 44.0 1,109
89.00 HD1426U89 0.58 0.21 0.27 40.0 0.30 48.0 11.0 122
90.00 HD1405U90 0.08 -0.05 0.07 35.0 0.09 601.0 214.0 649
90.00 HD1412U90 0.38 0.04 0.15 89.0 0.21 1045.0 90.0 321
90.00 HD1420U90 0.30 -0.14 0.28 74.0 0.30 81.0 365.0 2,227
90.00 HD1426U90 0.41 -0.29 0.39 77.0 0.42 10.0 32.0 29
91.00 HD1405U91 0.12 -0.15 0.11 55.0 0.12 10.0 239.0 863
91.00 HD1412U91 0.28 -0.22 0.26 272.0 0.28 25.0 142.0 315
91.00 HD1420U91 0.44 -0.28 0.43 416.0 0.46 21.0 963.0 793
91.00 HD1426U91 0.62 -0.29 0.58 129.0 0.62 30.0 10.0 106
92.00 HD1405U92 0.23 -0.36 0.25 81.0 0.28 126.0 960.0 578
92.00 HD1412U92 0.54 -0.36 0.49 20.0 0.52 45.0 427.0 202
92.00 HD1426U92 1.06 -0.34 0.86 414.0 0.92 115.0 82.0 48
92.50 HD1420U92.5 0.92 -0.48 0.87 673.0 0.91 137.0 305.0 585
93.00 HD1405U93 0.59 -0.58 0.61 20.0 0.64 13.0 1167.0 1,021
93.00 HD1412U93 0.90 -0.52 0.85 39.0 0.92 75.0 561.0 29
93.00 HD1426U93 1.32 -0.38 1.27 101.0 1.34 47.0 40.0 24
94.00 HD1405U94 1.38 -0.46 1.22 152.0 1.30 526.0 143.0 1
94.00 HD1412U94 1.56 -0.55 1.46 70.0 1.53 207.0 85.0 3
94.00 HD1420U94 1.72 -0.58 1.66 286.0 1.72 80.0 231.0 420
94.00 HD1426U94 3.35 1.02 1.80 153.0 1.92 720.0 90.0 109
95.00 HD1405U95 2.10 -0.80 2.05 631.0 2.28 1418.0 140.0 16
95.00 HD1412U95 2.82 0.00 2.16 1134.0 2.30 309.0 28.0 0
95.00 HD1420U95 2.41 -0.64 2.33 101.0 2.47 783.0 58.0 2,076
95.00 HD1426U95 3.70 0.00 2.47 189.0 2.72 1005.0 91.0 91
96.00 HD1405U96 4.65 0.95 2.95 645.0 3.30 1114.0 1.0 1
96.00 HD1412U96 3.75 0.00 3.00 824.0 3.30 494.0 0.0 0
96.00 HD1420U96 3.25 -1.30 3.15 497.0 3.60 1223.0 10.0 26
96.00 HD1426U96 3.45 -0.45 3.20 475.0 3.45 469.0 1.0 0
97.00 HD1405U97 4.22 -0.73 3.90 648.0 4.30 881.0 10.0 10
97.00 HD1412U97 5.10 0.00 3.95 512.0 4.50 547.0 1.0 1
97.00 HD1426U97 4.80 0.00 4.10 280.0 4.45 752.0 0.0 0
97.50 HD1420U97.5 6.00 0.00 4.50 523.0 4.95 772.0 1.0 1
99.00 HD1420U99 6.70 0.00 5.95 532.0 6.40 940.0 0.0 0
100.00 HD1405U100 7.60 0.00 6.90 32.0 7.50 87.0 0.0 0
100.00 HD1412U100 7.70 0.00 6.90 348.0 7.30 898.0 0.0 0
100.00 HD1420U100 7.70 0.00 6.90 561.0 7.50 772.0 0.0 0
101.00 HD1420U101 8.70 0.00 7.90 200.0 8.50 735.0 0.0 0
102.00 HD1420U102 9.70 0.00 8.90 431.0 9.50 747.0 0.0 0
103.00 HD1420U103 10.70 0.00 9.90 40.0 10.50 265.0 0.0 0
104.00 HD1420U104 11.70 0.00 10.90 84.0 11.50 253.0 0.0 0
105.00 HD1405U105 12.55 0.00 11.80 221.0 12.50 261.0 0.0 0
105.00 HD1412U105 12.40 0.00 11.35 51.0 12.70 51.0 0.0 0
105.00 HD1420U105 12.70 0.00 11.90 28.0 12.50 260.0 0.0 0
Trading Center