$91.68 +0.66 (0.73%) Home Depot Inc - NYSE

Oct. 2, 2014 | 10:20 AM
Last Trade: 91.68
Trade Time: Oct 02 10:20 AM Eastern Daylight Time
Change: +0.66 (0.73%)
Prev Close: 91.02
Open: 91.31
Bid: 91.70
Ask: 91.71
Options:

Call Options: HD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.50 HD1403J62.5 28.00 0.00 27.45 70.0 31.00 10.0 0.0 0
62.50 HD1418J62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 HD1403J65 25.50 0.00 24.75 31.0 27.20 222.0 0.0 0
65.00 HD1418J65 24.59 -0.56 24.95 151.0 28.30 67.0 8.0 8
67.50 HD1403J67.5 23.00 0.00 22.45 175.0 24.40 136.0 0.0 0
67.50 HD1418J67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 HD1403J70 20.50 0.00 19.95 70.0 23.50 10.0 0.0 0
70.00 HD1418J70 23.00 2.75 20.25 455.0 22.10 157.0 12.0 6
72.00 HD1403J72 17.80 0.00 17.80 21.0 20.00 163.0 0.0 0
72.50 HD1403J72.5 17.65 0.00 17.30 21.0 19.50 163.0 0.0 0
72.50 HD1418J72.5 21.10 2.80 17.95 610.0 19.40 96.0 1.0 1
73.00 HD1403J73 17.20 0.00 16.80 21.0 19.50 565.0 0.0 0
73.00 HD1418J73 17.80 0.00 17.45 604.0 18.95 180.0 0.0 0
73.50 HD1403J73.5 16.30 0.00 16.30 21.0 18.50 163.0 0.0 0
73.50 HD1418J73.5 17.40 0.00 16.95 700.0 18.45 177.0 0.0 0
74.00 HD1403J74 16.10 0.00 15.80 21.0 18.00 163.0 0.0 0
74.00 HD1418J74 16.80 0.00 16.45 700.0 17.95 177.0 0.0 0
74.50 HD1403J74.5 16.00 0.00 15.45 140.0 18.95 140.0 0.0 0
74.50 HD1418J74.5 16.30 0.00 15.95 655.0 17.45 189.0 0.0 0
75.00 HD1403J75 17.54 2.04 14.95 140.0 18.60 21.0 6.0 6
75.00 HD1410J75 15.70 0.00 15.50 436.0 16.90 224.0 0.0 0
75.00 HD1418J75 18.35 3.30 15.45 502.0 16.95 146.0 30.0 10
76.00 HD1403J76 13.90 0.00 13.95 140.0 17.45 140.0 0.0 0
76.00 HD1418J76 14.90 0.00 14.45 610.0 15.95 129.0 0.0 0
76.00 HD1424J76 14.60 0.00 14.45 441.0 15.95 45.0 0.0 0
76.00 HD1431J76 14.95 0.00 14.60 381.0 16.15 153.0 0.0 0
77.00 HD1403J77 13.15 0.00 13.50 317.0 14.90 72.0 0.0 0
77.00 HD1410J77 13.25 0.00 13.50 383.0 15.00 134.0 0.0 0
77.00 HD1424J77 13.25 0.00 13.55 538.0 14.95 45.0 0.0 0
77.00 HD1431J77 13.85 0.00 13.30 408.0 16.00 168.0 0.0 0
77.50 HD1418J77.5 14.43 1.63 13.05 700.0 14.45 183.0 1.0 2
78.00 HD1403J78 12.20 0.00 12.45 526.0 13.90 76.0 0.0 0
78.00 HD1410J78 12.35 0.00 12.50 492.0 14.00 141.0 0.0 0
78.00 HD1424J78 12.75 0.00 12.55 537.0 14.05 72.0 0.0 0
78.00 HD1431J78 13.75 0.75 12.60 176.0 15.10 179.0 4.0 4
79.00 HD1403J79 11.85 0.00 11.45 526.0 12.90 76.0 0.0 0
79.00 HD1410J79 11.70 0.00 11.75 587.0 12.90 200.0 0.0 0
79.00 HD1418J79 11.95 0.00 11.80 883.0 12.95 262.0 0.0 0
79.00 HD1424J79 11.40 0.00 11.75 11.0 13.00 169.0 0.0 0
79.00 HD1431J79 11.95 0.00 11.90 238.0 14.50 232.0 0.0 0
80.00 HD1403J80 10.70 0.00 10.45 777.0 11.85 81.0 0.0 0
80.00 HD1410J80 10.35 0.00 10.50 604.0 12.00 155.0 0.0 0
80.00 HD1418J80 12.79 1.84 10.95 948.0 11.95 359.0 10.0 59
80.00 HD1424J80 11.00 0.00 10.80 397.0 12.00 60.0 0.0 0
80.00 HD1431J80 11.75 0.75 10.65 407.0 13.15 196.0 2.0 2
81.00 HD1403J81 9.90 0.00 9.75 551.0 10.90 31.0 0.0 0
81.00 HD1410J81 8.95 -0.95 9.80 433.0 11.70 208.0 20.0 20
81.00 HD1418J81 9.95 0.00 9.95 866.0 11.50 582.0 0.0 0
81.00 HD1424J81 9.45 0.00 9.95 570.0 11.85 180.0 0.0 0
81.00 HD1431J81 10.00 0.00 10.00 281.0 11.15 128.0 0.0 0
82.00 HD1403J82 8.75 0.00 8.85 1000.0 10.20 61.0 0.0 0
82.00 HD1410J82 8.85 0.00 8.80 900.0 9.90 167.0 0.0 0
82.00 HD1424J82 8.85 0.00 8.95 569.0 10.00 70.0 0.0 0
82.00 HD1431J82 9.10 0.00 9.10 330.0 10.05 45.0 0.0 0
82.50 HD1418J82.5 9.64 1.14 8.50 948.0 9.45 341.0 5.0 54
83.00 HD1403J83 7.90 0.00 7.85 1000.0 9.20 61.0 0.0 0
83.00 HD1410J83 6.75 -1.05 7.80 888.0 8.90 190.0 20.0 20
83.00 HD1424J83 10.00 1.95 8.00 574.0 9.00 90.0 2.0 145
83.00 HD1431J83 8.15 0.00 8.15 367.0 9.10 91.0 0.0 0
84.00 HD1403J84 8.70 1.85 6.90 1038.0 7.85 204.0 44.0 58
84.00 HD1410J84 6.50 -0.45 6.85 22.0 7.90 239.0 3.0 3
84.00 HD1418J84 7.70 0.70 7.10 955.0 7.95 435.0 2.0 17
84.00 HD1424J84 8.05 0.95 7.00 568.0 8.05 169.0 15.0 24
84.00 HD1431J84 7.10 0.00 7.15 420.0 8.10 55.0 0.0 0
85.00 HD1403J85 7.05 1.15 5.90 1000.0 6.85 228.0 35.0 41
85.00 HD1410J85 5.50 -0.45 5.85 25.0 6.95 214.0 45.0 55
85.00 HD1418J85 6.95 0.00 6.15 963.0 7.00 375.0 1.0 276
85.00 HD1424J85 6.05 0.00 6.10 540.0 7.10 229.0 0.0 0
85.00 HD1431J85 6.85 0.65 6.30 999.0 7.15 384.0 8.0 3
86.00 HD1403J86 5.00 0.00 5.00 1002.0 5.85 216.0 12.0 12
86.00 HD1410J86 3.65 -1.35 4.95 1072.0 5.95 334.0 12.0 33
86.00 HD1418J86 5.85 0.70 5.25 961.0 6.00 284.0 17.0 16
86.00 HD1424J86 4.25 -0.60 5.20 1183.0 6.15 768.0 40.0 40
86.00 HD1431J86 6.30 0.90 5.30 1032.0 6.25 471.0 6.0 16
87.00 HD1403J87 5.60 1.70 3.95 1060.0 4.85 280.0 42.0 76
87.00 HD1410J87 3.45 -0.60 4.05 900.0 5.00 282.0 17.0 52
87.00 HD1424J87 6.76 2.16 4.90 1175.0 5.20 810.0 1.0 11
87.00 HD1431J87 4.80 0.00 5.05 1151.0 5.35 764.0 1.0 6
87.50 HD1418J87.5 4.09 0.00 3.85 1384.0 4.65 1019.0 6.0 394
88.00 HD1403J88 4.60 1.67 2.90 1060.0 3.85 304.0 30.0 51
88.00 HD1410J88 5.65 2.40 3.25 1550.0 4.05 949.0 2.0 57
88.00 HD1424J88 2.25 -1.40 4.10 1103.0 4.35 959.0 9.0 42
88.00 HD1431J88 3.75 0.00 4.20 1076.0 4.50 791.0 0.0 0
89.00 HD1403J89 3.60 1.64 2.10 1191.0 2.86 466.0 30.0 1,138
89.00 HD1410J89 2.82 0.45 2.82 1320.0 3.10 873.0 10.0 33
89.00 HD1418J89 3.14 0.38 3.10 1033.0 3.30 1240.0 20.0 51
89.00 HD1424J89 3.95 1.04 3.30 1020.0 3.50 1126.0 4.0 110
89.00 HD1431J89 4.38 1.33 3.45 1070.0 3.70 860.0 1.0 3
90.00 HD1403J90 2.20 0.00 1.35 1582.0 1.89 658.0 3.0 322
90.00 HD1410J90 1.93 0.00 2.10 138.0 2.18 45.0 37.0 77
90.00 HD1418J90 2.13 0.03 2.37 107.0 2.48 1167.0 4.0 2,077
90.00 HD1424J90 2.83 0.54 2.60 149.0 2.72 850.0 18.0 56
90.00 HD1431J90 2.75 0.38 2.82 189.0 2.95 853.0 4.0 14
91.00 HD1403J91 0.97 0.33 0.89 387.0 0.96 79.0 11.0 579
91.00 HD1410J91 1.33 0.31 1.38 87.0 1.48 1226.0 5.0 152
91.00 HD1418J91 1.63 0.18 1.69 62.0 1.74 139.0 10.0 234
91.00 HD1424J91 2.71 1.12 1.94 230.0 2.05 900.0 4.0 129
91.00 HD1431J91 2.22 0.34 2.19 30.0 2.29 83.0 2.0 30
92.00 HD1403J92 0.35 0.09 0.32 54.0 0.36 58.0 93.0 1,296
92.00 HD1410J92 0.75 0.00 0.76 1883.0 0.90 1663.0 8.0 371
92.00 HD1424J92 1.34 0.00 1.38 175.0 1.48 951.0 32.0 358
92.00 HD1431J92 1.66 0.00 1.62 205.0 1.68 118.0 20.0 61
92.50 HD1418J92.5 0.93 0.16 0.91 135.0 0.95 355.0 125.0 3,112
93.00 HD1403J93 0.06 0.00 0.02 1499.0 0.11 940.0 77.0 1,611
93.00 HD1410J93 0.45 0.08 0.41 233.0 0.49 1539.0 21.0 340
93.00 HD1424J93 0.92 0.00 0.94 83.0 0.99 238.0 20.0 157
93.00 HD1431J93 1.00 -0.21 1.15 258.0 1.25 674.0 1.0 184
94.00 HD1403J94 0.02 0.00 0.01 125.0 0.08 911.0 12.0 1,940
94.00 HD1410J94 0.24 0.00 0.14 1783.0 0.25 1258.0 2.0 1,356
94.00 HD1418J94 0.43 0.04 0.43 66.0 0.47 994.0 63.0 358
94.00 HD1424J94 0.54 0.00 0.61 201.0 0.66 488.0 68.0 141
94.00 HD1431J94 0.82 0.16 0.80 94.0 0.87 655.0 90.0 76
95.00 HD1403J95 0.04 0.00 0.02 3.0 0.13 874.0 1.0 906
95.00 HD1410J95 0.11 -0.03 0.05 1494.0 0.14 1254.0 1.0 453
95.00 HD1418J95 0.22 0.00 0.25 27.0 0.28 82.0 42.0 2,477
95.00 HD1424J95 0.69 0.38 0.31 1601.0 0.43 667.0 7.0 141
95.00 HD1431J95 0.56 0.00 0.53 37.0 0.59 535.0 3.0 6
96.00 HD1403J96 0.02 0.01 0.02 2.0 0.02 44.0 27.0 52
96.00 HD1410J96 0.05 0.00 0.02 969.0 0.09 1152.0 13.0 61
96.00 HD1418J96 0.13 0.00 0.11 1097.0 0.17 1016.0 1.0 120
96.00 HD1424J96 0.40 0.21 0.18 1567.0 0.28 793.0 23.0 47
96.00 HD1431J96 0.41 0.12 0.29 1289.0 0.40 491.0 5.0 34
97.00 HD1403J97 0.03 -0.02 0.01 245.0 0.07 845.0 100.0 110
97.00 HD1410J97 0.06 0.05 0.01 87.0 0.05 567.0 3.0 13
97.00 HD1424J97 0.33 0.21 0.11 1000.0 0.19 848.0 4.0 4
97.00 HD1431J97 0.19 0.00 0.18 971.0 0.26 372.0 16.0 17
97.50 HD1418J97.5 0.07 0.00 0.04 794.0 0.10 804.0 41.0 1,201
98.00 HD1403J98 0.03 -0.02 0.03 1.0 0.07 306.0 4.0 5
98.00 HD1410J98 0.03 0.00 0.01 18.0 0.04 258.0 12.0 18
98.00 HD1424J98 0.07 0.00 0.05 1056.0 0.14 980.0 0.0 0
98.00 HD1431J98 0.13 0.00 0.11 762.0 0.18 458.0 16.0 20
99.00 HD1403J99 0.03 -0.02 0.01 73.0 0.07 267.0 5.0 5
99.00 HD1410J99 0.03 0.00 0.01 10.0 0.03 246.0 0.0 0
99.00 HD1418J99 0.06 0.05 0.01 366.0 0.05 371.0 3.0 3
99.00 HD1424J99 0.04 0.00 0.03 866.0 0.09 496.0 0.0 0
99.00 HD1431J99 0.12 0.04 0.06 754.0 0.14 790.0 8.0 8
100.00 HD1403J100 0.05 0.00 0.01 32.0 0.06 251.0 0.0 0
100.00 HD1410J100 0.03 0.00 0.02 49.0 0.03 382.0 0.0 0
100.00 HD1418J100 0.02 0.00 0.01 122.0 0.04 160.0 5.0 216
100.00 HD1424J100 0.02 0.00 0.01 763.0 0.06 623.0 0.0 0
100.00 HD1431J100 0.05 0.00 0.04 609.0 0.11 401.0 0.0 0
101.00 HD1403J101 0.05 0.00 0.01 1.0 0.06 251.0 0.0 0
101.00 HD1410J101 0.03 0.00 0.01 28.0 0.03 419.0 0.0 0
101.00 HD1418J101 0.03 0.00 0.01 99.0 0.03 186.0 0.0 0
101.00 HD1424J101 0.01 0.00 0.01 52.0 0.05 653.0 0.0 0
101.00 HD1431J101 0.03 0.00 0.02 580.0 0.08 714.0 0.0 0
102.00 HD1403J102 0.05 0.00 0.01 1.0 0.06 251.0 0.0 0
102.00 HD1410J102 0.03 0.00 0.01 1.0 0.03 486.0 0.0 0
102.00 HD1418J102 0.03 0.00 0.00 0.0 0.03 374.0 0.0 0
102.00 HD1424J102 0.04 0.00 0.01 29.0 0.04 458.0 0.0 0
102.00 HD1431J102 0.01 0.00 0.01 115.0 0.06 696.0 0.0 0
103.00 HD1403J103 0.05 0.00 0.01 25.0 0.06 249.0 0.0 0
103.00 HD1410J103 0.03 0.00 0.01 108.0 0.03 468.0 0.0 0
103.00 HD1418J103 0.03 0.00 0.00 0.0 0.03 466.0 0.0 0
103.00 HD1424J103 0.03 0.00 0.01 66.0 0.04 470.0 0.0 0
103.00 HD1431J103 0.01 0.00 0.01 47.0 0.04 60.0 0.0 0
104.00 HD1403J104 0.05 0.00 0.00 0.0 0.06 252.0 0.0 0
104.00 HD1410J104 0.03 0.00 0.00 0.0 0.03 477.0 0.0 0
104.00 HD1418J104 0.02 0.00 0.00 0.0 0.02 73.0 0.0 0
104.00 HD1424J104 0.03 0.00 0.00 0.0 0.03 381.0 0.0 0
104.00 HD1431J104 0.03 0.00 0.01 56.0 0.04 335.0 0.0 0
105.00 HD1403J105 0.05 0.00 0.00 0.0 0.06 260.0 0.0 0
105.00 HD1410J105 0.02 0.00 0.00 0.0 0.02 186.0 0.0 0
105.00 HD1418J105 0.01 -0.02 0.01 154.0 0.03 314.0 1.0 167
105.00 HD1424J105 0.03 0.00 0.00 0.0 0.03 391.0 0.0 0
105.00 HD1431J105 0.03 0.00 0.00 0.0 0.04 325.0 0.0 0
106.00 HD1403J106 0.05 0.00 0.00 0.0 0.06 270.0 0.0 0
106.00 HD1410J106 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
106.00 HD1418J106 0.02 0.00 0.00 0.0 0.02 74.0 0.0 0
106.00 HD1424J106 0.03 0.00 0.00 0.0 0.03 412.0 0.0 0
106.00 HD1431J106 0.03 0.00 0.00 0.0 0.03 176.0 0.0 0
107.00 HD1403J107 0.05 0.00 0.00 0.0 0.06 240.0 0.0 0
107.00 HD1410J107 0.02 0.00 0.00 0.0 0.02 165.0 0.0 0
107.00 HD1418J107 0.02 0.00 0.00 0.0 0.02 98.0 0.0 0
107.00 HD1424J107 0.02 0.00 0.00 0.0 0.02 36.0 0.0 0
107.00 HD1431J107 0.03 0.00 0.00 0.0 0.03 256.0 0.0 0
108.00 HD1403J108 0.05 0.00 0.00 0.0 0.06 240.0 0.0 0
108.00 HD1410J108 0.02 0.00 0.00 0.0 0.02 165.0 0.0 0
108.00 HD1418J108 0.02 0.00 0.00 0.0 0.02 224.0 0.0 0
108.00 HD1424J108 0.02 0.00 0.00 0.0 0.02 35.0 0.0 0
108.00 HD1431J108 0.02 0.00 0.00 0.0 0.03 301.0 0.0 0
109.00 HD1403J109 0.05 0.00 0.00 0.0 0.06 240.0 0.0 0
109.00 HD1418J109 0.02 0.00 0.00 0.0 0.02 236.0 0.0 0
110.00 HD1403J110 0.05 0.00 0.00 0.0 0.06 241.0 0.0 0
110.00 HD1410J110 0.02 0.00 0.00 0.0 0.02 186.0 0.0 0
110.00 HD1418J110 0.02 0.00 0.00 0.0 0.02 257.0 0.0 0
110.00 HD1424J110 0.00 0.00 0.00 0.0 3.60 26.0 0.0 0
110.00 HD1431J110 0.00 0.00 0.00 0.0 3.60 26.0 0.0 0
115.00 HD1403J115 0.11 0.00 0.00 0.0 0.06 240.0 0.0 0
115.00 HD1410J115 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
115.00 HD1418J115 0.02 0.00 0.00 0.0 0.02 348.0 0.0 0
115.00 HD1424J115 0.00 0.00 0.00 0.0 3.60 26.0 0.0 0
115.00 HD1431J115 0.00 0.00 0.00 0.0 3.60 26.0 0.0 0
120.00 HD1403J120 0.06 0.00 0.00 0.0 0.06 240.0 0.0 0
120.00 HD1410J120 0.02 0.00 0.00 0.0 0.02 186.0 0.0 0
120.00 HD1418J120 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
120.00 HD1424J120 0.00 0.00 0.00 0.0 3.60 26.0 0.0 0
120.00 HD1431J120 0.00 0.00 0.00 0.0 3.60 26.0 0.0 0
125.00 HD1403J125 0.11 0.00 0.00 0.0 0.06 240.0 0.0 0
125.00 HD1410J125 0.02 0.00 0.00 0.0 0.02 186.0 0.0 0
125.00 HD1418J125 0.02 0.00 0.00 0.0 0.02 359.0 0.0 0
125.00 HD1424J125 0.00 0.00 0.00 0.0 3.60 26.0 0.0 0
125.00 HD1431J125 0.00 0.00 0.00 0.0 3.60 26.0 0.0 0
130.00 HD1403J130 0.06 0.00 0.00 0.0 0.06 179.0 0.0 0
130.00 HD1410J130 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
130.00 HD1418J130 0.02 0.00 0.00 0.0 0.02 291.0 0.0 0
130.00 HD1424J130 0.00 0.00 0.00 0.0 3.60 26.0 0.0 0
130.00 HD1431J130 0.00 0.00 0.00 0.0 3.60 26.0 0.0 0
135.00 HD1403J135 0.06 0.00 0.00 0.0 0.06 231.0 0.0 0
135.00 HD1410J135 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
135.00 HD1418J135 0.02 0.00 0.00 0.0 0.02 365.0 0.0 0
135.00 HD1424J135 0.00 0.00 0.00 0.0 3.60 26.0 0.0 0
135.00 HD1431J135 0.00 0.00 0.00 0.0 3.60 26.0 0.0 0

Put Options: HD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.50 HD1403V62.5 0.06 0.00 0.00 0.0 0.06 273.0 0.0 0
62.50 HD1418V62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 HD1403V65 0.06 0.00 0.00 0.0 0.06 279.0 0.0 0
65.00 HD1418V65 0.01 0.00 0.01 1.0 0.01 54.0 107.0 3,216
67.50 HD1403V67.5 0.06 0.00 0.00 0.0 0.06 303.0 0.0 0
67.50 HD1418V67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 HD1403V70 0.06 0.00 0.00 0.0 0.06 313.0 0.0 0
70.00 HD1418V70 0.01 0.00 0.01 20.0 0.01 23.0 2.0 4,629
72.00 HD1403V72 0.01 0.00 0.01 32.0 0.01 59.0 1.0 383
72.50 HD1403V72.5 0.01 0.00 0.01 1.0 0.01 49.0 18.0 360
72.50 HD1418V72.5 0.01 -0.08 0.01 4.0 0.01 25.0 4.0 2,206
73.00 HD1403V73 0.03 -0.04 0.01 17.0 0.07 315.0 10.0 20
73.00 HD1418V73 0.04 0.00 0.01 67.0 0.04 635.0 0.0 0
73.50 HD1403V73.5 0.06 0.00 0.01 31.0 0.06 271.0 0.0 0
73.50 HD1418V73.5 0.04 0.00 0.01 72.0 0.04 611.0 0.0 0
74.00 HD1403V74 0.07 0.00 0.01 47.0 0.06 272.0 0.0 0
74.00 HD1418V74 0.04 0.00 0.01 126.0 0.04 657.0 0.0 0
74.50 HD1403V74.5 0.06 0.00 0.01 43.0 0.06 280.0 0.0 0
74.50 HD1418V74.5 0.04 0.00 0.01 187.0 0.04 524.0 0.0 0
75.00 HD1403V75 0.06 0.00 0.01 70.0 0.06 281.0 0.0 0
75.00 HD1410V75 0.03 0.00 0.00 0.0 0.03 411.0 0.0 0
75.00 HD1418V75 0.02 0.00 0.01 57.0 0.02 10.0 50.0 1,764
76.00 HD1403V76 0.06 0.00 0.01 87.0 0.06 283.0 0.0 0
76.00 HD1418V76 0.01 0.00 0.01 272.0 0.04 191.0 0.0 0
76.00 HD1424V76 0.02 0.00 0.01 691.0 0.06 301.0 0.0 0
76.00 HD1431V76 0.04 0.00 0.03 101.0 0.08 313.0 0.0 0
77.00 HD1403V77 0.03 -0.01 0.01 144.0 0.07 306.0 20.0 20
77.00 HD1410V77 0.01 0.00 0.01 20.0 0.03 132.0 649.0 659
77.00 HD1424V77 0.03 0.00 0.02 80.0 0.07 408.0 0.0 0
77.00 HD1431V77 0.05 0.00 0.04 197.0 0.10 719.0 0.0 0
77.50 HD1418V77.5 0.04 0.00 0.03 25.0 0.05 34.0 1.0 1,539
78.00 HD1403V78 0.01 -0.04 0.01 10.0 0.07 587.0 402.0 428
78.00 HD1410V78 0.01 0.00 0.01 79.0 0.04 474.0 0.0 0
78.00 HD1424V78 0.02 0.00 0.01 813.0 0.10 806.0 0.0 0
78.00 HD1431V78 0.04 0.00 0.03 779.0 0.11 216.0 0.0 0
79.00 HD1403V79 0.01 -0.06 0.01 10.0 0.07 573.0 10.0 667
79.00 HD1410V79 0.01 0.00 0.01 10.0 0.04 435.0 0.0 0
79.00 HD1418V79 0.05 0.02 0.02 171.0 0.06 460.0 100.0 100
79.00 HD1424V79 0.03 0.00 0.02 782.0 0.10 809.0 0.0 0
79.00 HD1431V79 0.07 0.00 0.05 403.0 0.13 672.0 0.0 0
80.00 HD1403V80 0.02 0.01 0.01 21.0 0.01 95.0 41.0 207
80.00 HD1410V80 0.01 0.00 0.01 24.0 0.04 382.0 0.0 0
80.00 HD1418V80 0.05 0.00 0.02 139.0 0.06 910.0 64.0 1,751
80.00 HD1424V80 0.08 0.05 0.02 794.0 0.10 765.0 50.0 60
80.00 HD1431V80 0.05 0.00 0.06 538.0 0.14 743.0 0.0 0
81.00 HD1403V81 0.10 -0.01 0.01 10.0 0.07 307.0 2.0 2
81.00 HD1410V81 0.01 0.00 0.01 65.0 0.05 645.0 0.0 0
81.00 HD1418V81 0.03 0.00 0.02 579.0 0.08 994.0 0.0 0
81.00 HD1424V81 0.03 0.00 0.03 894.0 0.13 956.0 0.0 0
81.00 HD1431V81 0.08 0.00 0.08 466.0 0.16 736.0 0.0 0
82.00 HD1403V82 0.02 -0.03 0.01 20.0 0.07 581.0 23.0 244
82.00 HD1410V82 0.02 0.00 0.01 158.0 0.06 680.0 0.0 0
82.00 HD1424V82 0.06 0.00 0.05 891.0 0.14 892.0 0.0 0
82.00 HD1431V82 0.09 0.00 0.11 443.0 0.20 876.0 0.0 0
82.50 HD1418V82.5 0.10 0.02 0.06 135.0 0.10 1016.0 2.0 1,558
83.00 HD1403V83 0.04 -0.04 0.01 22.0 0.07 304.0 30.0 83
83.00 HD1410V83 0.01 0.00 0.02 108.0 0.07 472.0 0.0 0
83.00 HD1424V83 0.11 0.03 0.08 781.0 0.16 902.0 4.0 4
83.00 HD1431V83 0.14 0.00 0.16 162.0 0.25 970.0 0.0 0
84.00 HD1403V84 0.02 0.00 0.02 26.0 0.07 365.0 1.0 12
84.00 HD1410V84 0.08 0.06 0.02 439.0 0.08 946.0 2.0 2
84.00 HD1418V84 0.08 0.00 0.07 575.0 0.14 1115.0 0.0 0
84.00 HD1424V84 0.41 0.30 0.11 957.0 0.21 1117.0 13.0 17
84.00 HD1431V84 0.42 0.25 0.19 604.0 0.29 993.0 33.0 33
85.00 HD1403V85 0.05 -0.03 0.01 187.0 0.07 898.0 3.0 356
85.00 HD1410V85 0.10 0.06 0.04 183.0 0.09 920.0 3.0 13
85.00 HD1418V85 0.18 0.00 0.11 136.0 0.14 326.0 206.0 1,651
85.00 HD1424V85 0.15 -0.01 0.16 647.0 0.26 1127.0 21.0 283
85.00 HD1431V85 0.29 0.00 0.25 662.0 0.36 807.0 1.0 24
86.00 HD1403V86 0.05 0.04 0.01 54.0 0.08 923.0 1.0 125
86.00 HD1410V86 0.08 0.00 0.04 1055.0 0.13 1223.0 14.0 44
86.00 HD1418V86 0.17 -0.02 0.15 337.0 0.23 1328.0 50.0 78
86.00 HD1424V86 0.23 0.01 0.22 444.0 0.34 1242.0 4.0 908
86.00 HD1431V86 0.41 0.08 0.35 201.0 0.46 908.0 10.0 4
87.00 HD1403V87 0.02 -0.01 0.02 2.0 0.08 935.0 1.0 261
87.00 HD1410V87 0.11 0.04 0.08 1031.0 0.17 1453.0 1.0 46
87.00 HD1424V87 0.43 0.00 0.31 414.0 0.36 91.0 1.0 883
87.00 HD1431V87 0.36 -0.09 0.45 620.0 0.58 1310.0 7.0 50
87.50 HD1418V87.5 0.27 -0.13 0.25 25.0 0.27 15.0 54.0 3,118
88.00 HD1403V88 0.02 0.00 0.02 463.0 0.08 941.0 1.0 102
88.00 HD1410V88 0.20 0.06 0.14 737.0 0.24 1482.0 5.0 92
88.00 HD1424V88 0.48 -0.02 0.46 35.0 0.51 1065.0 30.0 331
88.00 HD1431V88 0.65 0.00 0.62 151.0 0.75 1733.0 27.0 85
89.00 HD1403V89 0.05 -0.03 0.02 3.0 0.09 921.0 8310.0 8,676
89.00 HD1410V89 0.25 -0.12 0.22 1276.0 0.27 139.0 21.0 2,124
89.00 HD1418V89 0.64 0.00 0.45 60.0 0.47 160.0 129.0 462
89.00 HD1424V89 0.65 -0.09 0.63 208.0 0.69 999.0 20.0 396
89.00 HD1431V89 0.91 0.07 0.82 209.0 0.89 411.0 8310.0 35
90.00 HD1403V90 0.09 -0.06 0.06 434.0 0.12 1544.0 10.0 964
90.00 HD1410V90 0.62 0.00 0.39 1319.0 0.50 1846.0 41.0 218
90.00 HD1418V90 0.69 -0.20 0.63 15.0 0.66 240.0 139.0 4,263
90.00 HD1424V90 1.01 -0.19 0.88 32.0 0.93 284.0 5.0 149
90.00 HD1431V90 1.35 0.00 1.09 258.0 1.25 1857.0 33.0 109
91.00 HD1403V91 0.23 -0.30 0.21 80.0 0.24 147.0 33.0 982
91.00 HD1410V91 1.00 0.00 0.66 442.0 0.72 306.0 111.0 356
91.00 HD1418V91 0.99 -0.42 0.98 10.0 1.00 166.0 2784.0 1,391
91.00 HD1424V91 1.03 -0.42 1.22 45.0 1.27 226.0 36.0 145
91.00 HD1431V91 1.49 -0.27 1.44 147.0 1.60 1875.0 30.0 52
92.00 HD1403V92 0.60 -0.35 0.60 91.0 0.66 289.0 27.0 958
92.00 HD1410V92 1.20 -0.20 1.09 170.0 1.27 1516.0 10.0 49
92.00 HD1424V92 2.07 0.00 1.65 32.0 1.73 694.0 11.0 115
92.00 HD1431V92 1.75 -0.33 1.87 312.0 2.01 1170.0 1.0 1
92.50 HD1418V92.5 1.70 -0.50 1.68 65.0 1.74 681.0 21.0 3,312
93.00 HD1403V93 1.46 -0.49 1.26 1191.0 1.69 1234.0 17.0 300
93.00 HD1410V93 1.23 -0.83 1.66 541.0 1.84 1305.0 8.0 572
93.00 HD1424V93 2.45 -0.05 2.20 116.0 2.29 296.0 1.0 65
93.00 HD1431V93 1.93 -0.77 2.40 221.0 2.57 1056.0 18.0 27
94.00 HD1403V94 3.03 0.00 2.19 1186.0 2.75 958.0 2.0 103
94.00 HD1410V94 2.45 -0.36 2.39 1150.0 2.68 1056.0 10.0 182
94.00 HD1418V94 2.16 -0.84 2.68 35.0 2.79 895.0 1.0 81
94.00 HD1424V94 2.86 -0.29 2.80 1140.0 2.97 377.0 1.0 2
94.00 HD1431V94 3.00 0.00 3.00 702.0 3.25 1179.0 5.0 31
95.00 HD1403V95 3.30 0.00 3.15 1371.0 3.65 1071.0 2.0 307
95.00 HD1410V95 3.90 0.00 3.25 839.0 3.95 698.0 25.0 862
95.00 HD1418V95 3.50 0.00 3.40 1226.0 3.95 1182.0 5.0 396
95.00 HD1424V95 6.10 2.15 3.55 1200.0 3.75 249.0 20.0 20
95.00 HD1431V95 3.75 0.00 3.70 1109.0 4.00 1040.0 3.0 3
96.00 HD1403V96 3.90 -0.05 4.15 1193.0 4.75 973.0 100.0 101
96.00 HD1410V96 4.00 -0.05 4.20 604.0 5.15 462.0 200.0 222
96.00 HD1418V96 4.20 0.00 4.30 622.0 5.10 714.0 0.0 0
96.00 HD1424V96 3.65 -0.40 4.40 855.0 4.80 769.0 1.0 7
96.00 HD1431V96 4.95 0.00 4.50 768.0 5.40 939.0 0.0 0
97.00 HD1403V97 4.85 0.00 5.15 31.0 5.65 197.0 0.0 0
97.00 HD1410V97 5.00 0.00 5.15 624.0 6.30 336.0 0.0 0
97.00 HD1424V97 4.90 0.00 5.30 368.0 6.00 429.0 0.0 0
97.00 HD1431V97 4.90 0.00 5.35 778.0 6.40 743.0 0.0 0
97.50 HD1418V97.5 6.16 0.00 5.70 709.0 6.60 555.0 2.0 2
98.00 HD1403V98 5.20 -0.70 6.15 90.0 6.75 704.0 10.0 10
98.00 HD1410V98 6.00 0.00 6.15 551.0 7.25 311.0 0.0 0
98.00 HD1424V98 5.80 0.00 6.20 418.0 7.30 152.0 0.0 0
98.00 HD1431V98 5.75 0.00 6.25 60.0 7.30 325.0 0.0 0
99.00 HD1403V99 6.95 0.00 7.15 55.0 7.65 63.0 0.0 0
99.00 HD1410V99 7.00 0.00 7.05 43.0 8.15 65.0 0.0 0
99.00 HD1418V99 7.00 0.00 7.15 734.0 8.15 567.0 0.0 0
99.00 HD1424V99 6.75 0.00 7.20 382.0 8.25 282.0 0.0 0
99.00 HD1431V99 6.70 0.00 7.20 167.0 8.35 115.0 0.0 0
100.00 HD1403V100 7.95 0.00 8.15 57.0 8.75 48.0 0.0 0
100.00 HD1410V100 7.95 0.00 8.05 21.0 9.15 39.0 0.0 0
100.00 HD1418V100 8.50 0.00 8.15 722.0 9.15 575.0 20.0 20
100.00 HD1424V100 7.75 0.00 8.15 454.0 9.30 286.0 0.0 0
100.00 HD1431V100 7.65 0.00 8.20 55.0 9.30 69.0 0.0 0
101.00 HD1403V101 8.95 0.00 8.60 345.0 10.20 46.0 0.0 0
101.00 HD1410V101 9.00 0.00 8.35 107.0 10.25 11.0 0.0 0
101.00 HD1418V101 8.95 0.00 9.00 629.0 10.10 152.0 0.0 0
101.00 HD1424V101 8.75 0.00 9.15 410.0 10.25 304.0 0.0 20
101.00 HD1431V101 8.65 0.00 7.70 361.0 10.30 181.0 0.0 0
102.00 HD1403V102 9.95 0.00 9.80 389.0 10.70 62.0 0.0 0
102.00 HD1410V102 10.00 0.00 9.80 20.0 10.95 41.0 0.0 0
102.00 HD1418V102 9.95 0.00 10.10 40.0 11.10 11.0 0.0 0
102.00 HD1424V102 9.70 0.00 10.05 461.0 11.30 25.0 0.0 0
102.00 HD1431V102 9.60 0.00 10.10 67.0 11.55 181.0 0.0 0
103.00 HD1403V103 10.25 0.00 10.90 42.0 11.65 198.0 0.0 0
103.00 HD1410V103 10.30 0.00 10.30 45.0 12.30 11.0 0.0 0
103.00 HD1418V103 10.95 0.00 11.10 236.0 12.10 57.0 0.0 0
103.00 HD1424V103 10.65 0.00 10.25 98.0 12.30 11.0 0.0 0
103.00 HD1431V103 10.35 0.00 11.10 36.0 12.50 53.0 0.0 0
104.00 HD1403V104 11.10 0.00 12.15 39.0 12.65 46.0 0.0 0
104.00 HD1410V104 12.00 0.00 11.30 45.0 13.30 11.0 0.0 0
104.00 HD1418V104 11.95 0.00 12.10 234.0 13.15 142.0 0.0 0
104.00 HD1424V104 11.65 0.00 11.25 98.0 13.30 11.0 0.0 0
104.00 HD1431V104 11.40 0.00 11.00 65.0 14.10 82.0 0.0 0
105.00 HD1403V105 12.85 0.00 12.10 61.0 14.60 11.0 0.0 0
105.00 HD1410V105 12.95 0.00 12.25 11.0 14.25 11.0 0.0 0
105.00 HD1418V105 12.95 0.00 13.05 368.0 14.30 80.0 0.0 0
105.00 HD1424V105 12.70 0.00 12.85 67.0 13.95 42.0 0.0 0
105.00 HD1431V105 12.45 0.00 11.75 122.0 15.10 92.0 0.0 0
106.00 HD1403V106 12.50 0.00 12.70 209.0 16.10 208.0 0.0 0
106.00 HD1410V106 12.50 0.00 12.45 10.0 16.90 10.0 0.0 0
106.00 HD1418V106 13.15 0.00 14.15 56.0 15.45 56.0 0.0 0
106.00 HD1424V106 12.65 0.00 12.80 289.0 14.95 165.0 0.0 0
106.00 HD1431V106 13.15 0.00 12.50 210.0 16.65 66.0 0.0 0
107.00 HD1403V107 13.50 0.00 13.70 209.0 17.10 208.0 0.0 0
107.00 HD1410V107 13.25 0.00 13.45 10.0 16.00 159.0 0.0 0
107.00 HD1418V107 14.20 0.00 13.75 40.0 17.05 157.0 0.0 0
107.00 HD1424V107 13.65 0.00 13.35 190.0 17.75 32.0 0.0 0
107.00 HD1431V107 14.15 0.00 13.75 21.0 17.10 21.0 0.0 0
108.00 HD1403V108 14.65 0.00 14.70 209.0 18.10 208.0 0.0 0
108.00 HD1410V108 14.25 0.00 14.40 11.0 18.90 10.0 0.0 0
108.00 HD1418V108 14.55 0.00 14.75 172.0 18.05 35.0 0.0 0
108.00 HD1424V108 14.70 0.00 14.35 190.0 18.65 140.0 0.0 0
108.00 HD1431V108 15.15 0.00 14.65 235.0 18.50 142.0 0.0 0
109.00 HD1403V109 15.60 0.00 15.40 152.0 19.05 152.0 0.0 0
109.00 HD1418V109 15.55 0.00 15.75 172.0 19.05 35.0 0.0 0
110.00 HD1403V110 16.60 0.00 16.10 11.0 20.05 152.0 0.0 0
110.00 HD1410V110 16.60 0.00 16.45 10.0 20.90 10.0 0.0 0
110.00 HD1418V110 16.60 0.00 17.15 160.0 20.05 157.0 0.0 0
110.00 HD1424V110 0.00 0.00 16.20 26.0 19.80 28.0 0.0 0
110.00 HD1431V110 16.25 0.00 16.25 26.0 19.85 28.0 0.0 0
115.00 HD1403V115 21.60 0.00 21.85 20.0 23.75 150.0 0.0 0
115.00 HD1410V115 21.45 0.00 21.45 10.0 25.90 10.0 0.0 0
115.00 HD1418V115 21.60 0.00 21.75 40.0 25.05 157.0 0.0 0
115.00 HD1424V115 0.00 0.00 21.00 2.0 25.35 1.0 0.0 0
115.00 HD1431V115 0.00 0.00 21.00 2.0 25.40 1.0 0.0 0
120.00 HD1403V120 26.50 0.00 26.60 10.0 28.65 154.0 0.0 0
120.00 HD1410V120 26.50 0.00 26.50 11.0 30.90 10.0 0.0 0
120.00 HD1418V120 26.60 0.00 26.75 40.0 30.05 157.0 0.0 0
120.00 HD1424V120 0.00 0.00 26.00 2.0 30.35 1.0 0.0 0
120.00 HD1431V120 26.20 0.00 26.20 1.0 29.80 1.0 0.0 0
125.00 HD1403V125 31.50 0.00 31.85 20.0 33.75 150.0 0.0 0
125.00 HD1410V125 31.45 0.00 32.15 56.0 35.30 10.0 0.0 0
125.00 HD1418V125 31.60 0.00 31.80 172.0 34.55 157.0 0.0 0
125.00 HD1424V125 0.00 0.00 31.20 1.0 34.85 1.0 0.0 0
125.00 HD1431V125 0.00 0.00 31.00 2.0 35.35 1.0 0.0 0
130.00 HD1403V130 36.50 0.00 37.05 20.0 38.75 150.0 0.0 0
130.00 HD1410V130 36.50 0.00 36.55 31.0 40.30 30.0 0.0 0
130.00 HD1418V130 36.60 0.00 36.45 10.0 40.60 30.0 0.0 0
130.00 HD1424V130 0.00 0.00 36.10 1.0 39.70 1.0 0.0 0
130.00 HD1431V130 0.00 0.00 36.00 2.0 40.35 1.0 0.0 0
135.00 HD1403V135 41.65 0.00 41.40 30.0 43.65 154.0 0.0 0
135.00 HD1410V135 41.50 0.00 41.45 10.0 45.90 10.0 0.0 0
135.00 HD1418V135 41.60 0.00 41.70 1.0 43.90 20.0 0.0 0
135.00 HD1424V135 0.00 0.00 41.00 2.0 45.35 1.0 0.0 0
135.00 HD1431V135 0.00 0.00 41.00 2.0 44.85 1.0 0.0 0