Home Depot Inc $93.00

down -0.50


2/9/2014 10:00 AM  |  NYSE : HD  
Industries : Retail / Home Improvement Stores
Last Trade: 93.00
Trade Time: Sep 02 10:00 AM Eastern Daylight Time
Change: -0.50 (-0.54 %)
Prev Close: 93.50
Open: 93.04
Bid: 93.01
Ask: 93.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HD Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: HD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HD1420I60 31.60 0.00 31.30 140.0 34.65 140.0 0.0 0
62.50 HD1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 HD1405I65 26.60 0.00 27.25 231.0 28.75 140.0 0.0 0
65.00 HD1420I65 28.30 0.00 27.55 264.0 28.30 264.0 45.0 54
67.50 HD1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 HD1405I70 22.83 0.00 22.25 231.0 23.75 140.0 6.0 6
70.00 HD1420I70 21.85 0.00 22.55 396.0 23.35 396.0 110.0 84
70.50 HD1405I70.5 20.65 0.00 21.75 231.0 23.25 140.0 0.0 0
70.50 HD1420I70.5 21.15 0.00 21.75 227.0 23.25 227.0 0.0 0
70.50 HD1426I70.5 21.15 0.00 21.25 501.0 23.50 412.0 0.0 0
71.00 HD1405I71 20.15 0.00 21.25 247.0 22.75 140.0 0.0 0
71.00 HD1412I71 20.65 0.00 20.75 437.0 24.10 151.0 0.0 0
71.00 HD1420I71 20.55 0.00 21.25 668.0 22.75 668.0 0.0 0
71.00 HD1426I71 20.65 0.00 20.75 511.0 23.00 412.0 0.0 0
71.50 HD1405I71.5 19.60 0.00 19.85 651.0 23.15 115.0 0.0 0
71.50 HD1412I71.5 20.10 0.00 19.85 231.0 21.80 231.0 0.0 0
71.50 HD1420I71.5 20.05 0.00 20.75 784.0 22.25 693.0 0.0 0
71.50 HD1426I71.5 19.50 0.00 19.60 1.0 23.25 1.0 0.0 0
72.00 HD1405I72 19.15 0.00 19.35 587.0 22.65 635.0 0.0 0
72.00 HD1412I72 19.65 0.00 19.75 426.0 23.15 161.0 0.0 0
72.00 HD1420I72 19.45 0.00 20.25 844.0 21.75 834.0 0.0 0
72.00 HD1426I72 19.15 0.00 19.35 20.0 22.55 1.0 0.0 0
72.50 HD1405I72.5 10.45 -8.10 18.75 151.0 22.15 313.0 4.0 4
72.50 HD1412I72.5 18.95 0.00 19.30 410.0 22.65 161.0 0.0 0
72.50 HD1420I72.5 20.80 0.00 20.05 396.0 20.85 396.0 330.0 141
72.50 HD1426I72.5 19.15 0.00 19.30 511.0 21.50 412.0 0.0 0
73.00 HD1405I73 18.20 0.00 18.35 651.0 21.65 651.0 0.0 0
73.00 HD1412I73 18.55 0.00 18.85 584.0 22.10 125.0 0.0 0
73.00 HD1420I73 18.45 0.00 18.40 737.0 20.65 729.0 0.0 0
73.00 HD1426I73 18.10 0.00 19.25 369.0 20.55 65.0 0.0 0
73.50 HD1405I73.5 17.70 0.00 17.85 559.0 21.20 635.0 0.0 0
73.50 HD1412I73.5 18.15 0.00 18.35 426.0 21.65 161.0 0.0 0
73.50 HD1420I73.5 17.95 0.00 18.15 721.0 20.15 729.0 0.0 0
73.50 HD1426I73.5 18.15 0.00 18.40 371.0 20.65 115.0 0.0 0
74.00 HD1405I74 9.22 -8.08 17.35 115.0 20.70 115.0 8.0 8
74.00 HD1412I74 17.65 0.00 17.35 2.0 20.55 1.0 0.0 0
74.00 HD1420I74 17.45 0.00 17.65 306.0 20.40 306.0 0.0 0
74.00 HD1426I74 17.40 0.00 17.90 348.0 20.15 115.0 0.0 0
74.50 HD1405I74.5 16.70 0.00 16.85 115.0 20.20 115.0 0.0 0
74.50 HD1412I74.5 16.60 0.00 17.35 420.0 20.65 151.0 0.0 0
74.50 HD1420I74.5 16.65 0.00 17.90 668.0 19.15 668.0 0.0 0
74.50 HD1426I74.5 17.25 0.00 17.40 140.0 20.25 320.0 0.0 0
75.00 HD1405I75 17.25 0.70 16.35 12.0 19.65 13.0 3.0 5
75.00 HD1412I75 16.65 0.00 16.85 409.0 20.15 161.0 0.0 0
75.00 HD1420I75 18.30 0.00 17.65 396.0 18.35 396.0 1110.0 6
75.00 HD1426I75 16.65 0.00 16.90 371.0 19.15 115.0 0.0 0
76.00 HD1405I76 17.42 0.00 15.35 172.0 17.65 168.0 29.0 0
76.00 HD1412I76 15.10 0.00 15.35 3.0 17.30 493.0 0.0 0
76.00 HD1420I76 17.40 0.00 16.65 553.0 17.40 766.0 70.0 50
76.00 HD1426I76 15.65 0.00 15.90 371.0 18.15 115.0 0.0 0
77.00 HD1405I77 14.50 0.00 14.35 424.0 16.35 698.0 0.0 0
77.00 HD1412I77 14.00 0.00 14.30 3.0 16.55 514.0 0.0 0
77.00 HD1426I77 14.40 0.00 14.90 140.0 17.10 140.0 0.0 0
77.50 HD1420I77.5 15.90 0.00 15.15 785.0 15.90 795.0 660.0 259
78.00 HD1405I78 3.55 -9.55 13.15 40.0 16.75 40.0 25.0 25
78.00 HD1412I78 13.65 0.00 13.15 1.0 17.15 28.0 0.0 0
78.00 HD1426I78 13.40 0.00 13.90 329.0 16.15 89.0 0.0 0
79.00 HD1405I79 14.25 0.00 13.65 646.0 14.45 652.0 180.0 4
79.00 HD1412I79 13.80 0.00 12.15 28.0 16.30 16.0 0.0 0
79.00 HD1420I79 9.31 -4.69 13.40 784.0 14.70 809.0 5.0 5
79.00 HD1426I79 13.05 0.00 13.15 278.0 14.45 345.0 0.0 0
80.00 HD1405I80 13.35 0.00 12.65 676.0 13.35 688.0 1215.0 563
80.00 HD1412I80 12.80 0.00 11.15 28.0 15.30 16.0 0.0 0
80.00 HD1420I80 13.35 0.00 12.65 805.0 13.40 805.0 8171.0 1,666
80.00 HD1426I80 12.15 0.00 12.15 371.0 13.95 351.0 0.0 0
81.00 HD1405I81 12.35 0.00 11.65 615.0 12.40 617.0 870.0 410
81.00 HD1412I81 10.46 -1.34 11.35 497.0 12.65 397.0 7.0 27
81.00 HD1420I81 12.35 0.00 11.65 305.0 12.40 305.0 45.0 20
81.00 HD1426I81 7.60 -3.55 11.40 333.0 12.70 366.0 7.0 18
82.00 HD1405I82 10.65 -0.75 10.70 800.0 11.30 783.0 1.0 402
82.00 HD1412I82 8.98 -1.82 10.35 534.0 11.65 450.0 4.0 44
82.00 HD1426I82 4.86 -5.34 10.05 595.0 12.30 28.0 1.0 1
82.50 HD1420I82.5 10.55 -0.40 10.20 528.0 10.90 487.0 45.0 859
83.00 HD1405I83 10.40 0.00 9.75 194.0 10.30 198.0 1695.0 773
83.00 HD1412I83 10.35 0.00 9.75 596.0 10.40 566.0 825.0 1
83.00 HD1426I83 10.13 0.00 8.90 535.0 10.85 546.0 12.0 27
84.00 HD1405I84 9.45 0.00 8.75 136.0 9.30 716.0 4252.0 1,781
84.00 HD1412I84 9.25 -0.10 8.75 719.0 9.40 1204.0 40.0 284
84.00 HD1420I84 9.07 -0.36 8.90 239.0 9.40 925.0 21.0 134
84.00 HD1426I84 9.10 0.00 8.80 119.0 9.45 151.0 12.0 535
85.00 HD1405I85 7.98 -0.47 7.85 835.0 8.10 224.0 13.0 22
85.00 HD1412I85 8.30 0.00 7.75 283.0 8.40 273.0 315.0 174
85.00 HD1420I85 8.10 -0.45 7.90 655.0 8.30 1115.0 24.0 272
85.00 HD1426I85 4.70 -2.70 7.80 189.0 8.45 251.0 3.0 110
86.00 HD1405I86 7.45 0.00 6.75 198.0 7.35 194.0 271.0 7
86.00 HD1412I86 7.30 0.15 6.80 491.0 7.40 1196.0 20.0 48
86.00 HD1420I86 7.12 -0.28 6.85 339.0 7.25 10.0 1.0 28
86.00 HD1426I86 7.30 0.00 6.90 102.0 7.45 119.0 320.0 182
87.00 HD1405I87 6.14 -0.16 5.80 81.0 6.35 194.0 1.0 284
87.00 HD1412I87 6.30 0.00 5.75 245.0 6.40 256.0 283.0 10
87.00 HD1426I87 6.30 0.00 5.95 71.0 6.45 285.0 406.0 218
87.50 HD1420I87.5 5.59 -0.36 5.45 428.0 5.75 552.0 59.0 442
88.00 HD1405I88 5.40 0.00 4.80 178.0 5.35 498.0 943.0 433
88.00 HD1412I88 5.30 0.00 4.75 309.0 5.45 325.0 452.0 256
88.00 HD1426I88 5.35 0.00 5.00 268.0 5.35 168.0 10.0 15
89.00 HD1405I89 4.10 -0.30 3.85 373.0 4.15 28.0 103.0 429
89.00 HD1412I89 4.20 -0.10 3.90 95.0 4.45 299.0 5.0 8
89.00 HD1420I89 4.17 -0.25 4.05 277.0 4.30 41.0 70.0 183
89.00 HD1426I89 4.27 -0.03 4.10 551.0 4.60 920.0 25.0 36
90.00 HD1405I90 3.15 -0.25 2.83 168.0 3.25 347.0 11.0 13
90.00 HD1412I90 3.22 -0.23 3.00 197.0 3.35 651.0 10.0 19
90.00 HD1420I90 3.25 -0.25 3.15 48.0 3.25 5.0 151.0 493
90.00 HD1426I90 3.42 0.01 3.30 233.0 3.70 1000.0 8.0 30
91.00 HD1405I91 2.55 0.00 1.89 708.0 2.41 759.0 1932.0 6
91.00 HD1412I91 2.18 -0.27 2.11 170.0 2.28 759.0 5.0 207
91.00 HD1420I91 2.44 -0.06 2.39 72.0 2.53 367.0 63.0 2,638
91.00 HD1426I91 2.28 0.00 2.47 436.0 2.83 1214.0 13.0 109
92.00 HD1405I92 1.26 -0.15 1.19 37.0 1.31 99.0 7.0 345
92.00 HD1412I92 1.53 0.33 1.34 328.0 1.61 1001.0 1.0 425
92.00 HD1426I92 1.90 0.07 1.79 78.0 1.94 305.0 8.0 207
92.50 HD1420I92.5 1.28 -0.10 1.34 496.0 1.39 137.0 115.0 2,730
93.00 HD1405I93 0.54 -0.11 0.51 25.0 0.60 1363.0 30.0 507
93.00 HD1412I93 0.95 0.02 0.82 171.0 1.03 1447.0 5.0 950
93.00 HD1426I93 1.29 0.00 1.15 224.0 1.36 457.0 4.0 291
94.00 HD1405I94 0.20 -0.05 0.19 96.0 0.23 59.0 281.0 382
94.00 HD1412I94 0.42 -0.06 0.37 435.0 0.49 274.0 42.0 733
94.00 HD1420I94 0.67 -0.04 0.64 64.0 0.69 55.0 419.0 4,417
94.00 HD1426I94 0.85 0.00 0.78 34.0 0.88 256.0 158.0 246
95.00 HD1405I95 0.09 0.00 0.05 290.0 0.11 884.0 6.0 123
95.00 HD1412I95 0.25 0.05 0.17 361.0 0.25 635.0 2.0 101
95.00 HD1420I95 0.45 0.04 0.35 158.0 0.40 59.0 4.0 769
95.00 HD1426I95 0.50 -0.01 0.48 2.0 0.55 30.0 25.0 84
96.00 HD1405I96 0.03 0.00 0.01 597.0 0.16 2.0 18.0 18
96.00 HD1412I96 0.10 0.00 0.06 376.0 0.24 1213.0 10.0 21
96.00 HD1420I96 0.22 0.00 0.18 288.0 0.22 232.0 225.0 597
96.00 HD1426I96 0.31 0.05 0.27 365.0 0.33 512.0 25.0 15
97.00 HD1405I97 0.03 0.00 0.01 1.0 0.15 1.0 0.0 0
97.00 HD1412I97 0.01 0.00 0.01 720.0 0.25 1597.0 0.0 0
97.00 HD1426I97 0.12 0.00 0.13 699.0 0.24 1163.0 0.0 0
97.50 HD1420I97.5 0.10 0.00 0.07 46.0 0.13 707.0 1.0 105
99.00 HD1420I99 0.03 -0.02 0.01 583.0 0.10 1214.0 25.0 56
100.00 HD1405I100 0.01 -0.01 0.00 0.0 0.13 1.0 1.0 1
100.00 HD1412I100 0.03 0.00 0.00 0.0 0.20 1.0 0.0 0
100.00 HD1420I100 0.04 0.03 0.01 116.0 0.09 499.0 5.0 25
101.00 HD1420I101 0.01 -0.02 0.00 0.0 0.09 360.0 1.0 1
102.00 HD1420I102 0.03 0.00 0.00 0.0 0.08 322.0 0.0 0
103.00 HD1420I103 0.03 0.00 0.00 0.0 0.08 350.0 0.0 0
104.00 HD1420I104 0.02 0.00 0.00 0.0 0.08 360.0 0.0 0
105.00 HD1405I105 0.02 0.00 0.00 0.0 0.12 1.0 0.0 0
105.00 HD1412I105 0.02 0.00 0.00 0.0 0.15 1.0 0.0 0
105.00 HD1420I105 0.02 0.00 0.00 0.0 0.08 303.0 0.0 0

Put Options: HD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 HD1420U60 0.02 0.01 0.01 1.0 0.01 292.0 268.0 2,147
62.50 HD1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 HD1405U65 0.02 0.00 0.01 28.0 0.13 1.0 9.0 132
65.00 HD1420U65 0.01 0.00 0.01 10.0 0.01 210.0 40.0 750
67.50 HD1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 HD1405U70 0.05 0.03 0.01 10.0 0.12 1.0 1.0 86
70.00 HD1420U70 0.01 0.00 0.01 28.0 0.01 75.0 20.0 2,457
70.50 HD1405U70.5 0.02 0.00 0.01 2.0 0.12 1.0 0.0 0
70.50 HD1420U70.5 0.01 0.00 0.01 25.0 0.01 9.0 20.0 268
70.50 HD1426U70.5 0.03 0.02 0.01 3.0 0.01 140.0 60.0 116
71.00 HD1405U71 0.02 0.00 0.01 1.0 0.12 1.0 0.0 0
71.00 HD1412U71 0.01 -0.01 0.01 10.0 0.16 1.0 10.0 21
71.00 HD1420U71 0.01 0.00 0.01 21.0 0.01 288.0 282.0 579
71.00 HD1426U71 0.01 0.00 0.01 153.0 0.01 137.0 23.0 144
71.50 HD1405U71.5 0.25 0.23 0.01 10.0 0.12 1.0 10.0 10
71.50 HD1412U71.5 0.02 0.00 0.01 10.0 0.18 727.0 0.0 0
71.50 HD1420U71.5 0.01 0.00 0.01 11.0 0.01 250.0 1266.0 2,000
71.50 HD1426U71.5 0.03 0.02 0.01 1.0 0.01 127.0 50.0 208
72.00 HD1405U72 0.02 0.00 0.01 19.0 0.13 757.0 0.0 0
72.00 HD1412U72 0.31 0.28 0.01 44.0 0.18 723.0 20.0 20
72.00 HD1420U72 0.01 0.00 0.01 25.0 0.01 95.0 2.0 235
72.00 HD1426U72 0.02 0.00 0.01 30.0 0.02 326.0 50.0 529
72.50 HD1405U72.5 0.02 0.00 0.01 19.0 0.13 755.0 0.0 0
72.50 HD1412U72.5 0.02 -0.01 0.01 44.0 0.18 767.0 6.0 6
72.50 HD1420U72.5 0.01 0.00 0.01 10.0 0.01 240.0 10.0 3,278
72.50 HD1426U72.5 0.02 0.01 0.01 28.0 0.02 280.0 235.0 263
73.00 HD1405U73 0.02 0.00 0.01 19.0 0.12 1.0 0.0 0
73.00 HD1412U73 0.02 -0.01 0.01 59.0 0.17 1.0 6.0 66
73.00 HD1420U73 0.01 0.00 0.01 60.0 0.01 22.0 28.0 177
73.00 HD1426U73 0.07 0.06 0.01 52.0 0.23 1.0 37.0 36
73.50 HD1405U73.5 0.39 0.37 0.01 44.0 0.13 706.0 29.0 29
73.50 HD1412U73.5 0.25 0.22 0.01 54.0 0.18 745.0 1.0 1
73.50 HD1420U73.5 0.03 0.00 0.01 87.0 0.03 69.0 10.0 39
73.50 HD1426U73.5 0.05 0.04 0.01 49.0 0.25 604.0 6.0 6
74.00 HD1405U74 0.02 0.01 0.01 44.0 0.01 1.0 20.0 33
74.00 HD1412U74 0.06 0.03 0.01 25.0 0.17 1.0 10.0 12
74.00 HD1420U74 0.03 0.00 0.01 56.0 0.10 807.0 0.0 0
74.00 HD1426U74 0.01 0.00 0.01 66.0 0.14 617.0 0.0 0
74.50 HD1405U74.5 0.38 0.36 0.01 30.0 0.13 765.0 10.0 13
74.50 HD1412U74.5 0.02 -0.01 0.01 10.0 0.17 1.0 10.0 127
74.50 HD1420U74.5 0.04 0.00 0.01 59.0 0.10 844.0 9.0 9
74.50 HD1426U74.5 0.01 0.00 0.01 58.0 0.14 688.0 0.0 0
75.00 HD1405U75 0.04 0.02 0.01 15.0 0.14 1.0 4.0 75
75.00 HD1412U75 0.02 -0.01 0.01 45.0 0.18 1.0 11.0 143
75.00 HD1420U75 0.03 0.01 0.02 27.0 0.05 186.0 2.0 4,948
75.00 HD1426U75 0.07 0.06 0.01 76.0 0.14 698.0 22.0 3
76.00 HD1405U76 0.35 0.33 0.01 51.0 0.12 1.0 2.0 33
76.00 HD1412U76 0.05 0.02 0.01 40.0 0.18 1.0 64.0 86
76.00 HD1420U76 0.04 0.02 0.02 100.0 0.10 570.0 51.0 69
76.00 HD1426U76 0.01 0.00 0.01 135.0 0.15 702.0 0.0 0
77.00 HD1405U77 0.01 -0.01 0.01 16.0 0.13 1.0 7.0 97
77.00 HD1412U77 0.30 0.27 0.01 10.0 0.18 1.0 15.0 38
77.00 HD1426U77 0.04 0.02 0.02 39.0 0.04 20.0 25.0 67
77.50 HD1420U77.5 0.03 0.00 0.02 275.0 0.10 950.0 15.0 2,085
78.00 HD1405U78 0.02 0.00 0.01 29.0 0.14 1.0 35.0 142
78.00 HD1412U78 0.03 0.00 0.02 1.0 0.19 1.0 1.0 11
78.00 HD1426U78 0.07 0.03 0.01 286.0 0.14 478.0 10.0 29
79.00 HD1405U79 0.04 0.01 0.01 94.0 0.13 1.0 10.0 25
79.00 HD1412U79 0.04 0.00 0.01 32.0 0.19 1.0 5.0 7
79.00 HD1420U79 0.03 0.00 0.03 63.0 0.09 420.0 25.0 107
79.00 HD1426U79 0.05 0.00 0.02 104.0 0.14 787.0 2.0 52
80.00 HD1405U80 0.01 -0.02 0.01 10.0 0.10 763.0 298.0 483
80.00 HD1412U80 0.42 0.38 0.01 37.0 0.20 1.0 2.0 97
80.00 HD1420U80 0.04 0.00 0.03 304.0 0.09 492.0 1.0 3,098
80.00 HD1426U80 0.05 0.00 0.01 533.0 0.14 600.0 25.0 95
81.00 HD1405U81 0.01 -0.02 0.01 49.0 0.14 1.0 321.0 421
81.00 HD1412U81 0.59 0.58 0.01 40.0 0.22 25.0 22.0 122
81.00 HD1420U81 0.09 0.05 0.03 339.0 0.07 154.0 2.0 161
81.00 HD1426U81 0.80 0.77 0.01 583.0 0.14 654.0 5.0 59
82.00 HD1405U82 0.09 0.06 0.01 51.0 0.14 1.0 7.0 270
82.00 HD1412U82 0.05 0.04 0.01 47.0 0.24 1023.0 3.0 75
82.00 HD1426U82 0.24 0.20 0.01 242.0 0.14 312.0 7.0 33
82.50 HD1420U82.5 0.05 0.00 0.04 343.0 0.10 1232.0 242.0 1,806
83.00 HD1405U83 0.10 0.07 0.01 49.0 0.14 627.0 10.0 377
83.00 HD1412U83 0.17 0.16 0.01 116.0 0.21 1174.0 36.0 152
83.00 HD1426U83 0.33 0.28 0.01 612.0 0.25 966.0 22.0 51
84.00 HD1405U84 0.03 0.02 0.01 49.0 0.14 1.0 115.0 528
84.00 HD1412U84 0.20 0.19 0.01 162.0 0.23 1612.0 242.0 264
84.00 HD1420U84 0.05 0.00 0.05 373.0 0.10 817.0 107.0 813
84.00 HD1426U84 0.32 0.26 0.02 595.0 0.25 1022.0 5.0 54
85.00 HD1405U85 0.14 0.13 0.01 10.0 0.09 58.0 2.0 184
85.00 HD1412U85 0.36 0.34 0.02 46.0 0.22 1.0 515.0 497
85.00 HD1420U85 0.10 0.03 0.05 470.0 0.11 676.0 4.0 1,607
85.00 HD1426U85 0.20 0.13 0.03 724.0 0.25 1120.0 5.0 284
86.00 HD1405U86 0.03 0.00 0.01 49.0 0.10 59.0 2.0 127
86.00 HD1412U86 0.08 0.05 0.03 56.0 0.12 774.0 7.0 76
86.00 HD1420U86 0.08 -0.01 0.08 151.0 0.10 332.0 40.0 2,125
86.00 HD1426U86 0.24 0.14 0.05 680.0 0.25 1176.0 10.0 21
87.00 HD1405U87 0.02 -0.01 0.02 32.0 0.03 1.0 20.0 109
87.00 HD1412U87 0.05 0.00 0.01 242.0 0.25 486.0 38.0 110
87.00 HD1426U87 0.27 0.13 0.09 668.0 0.19 646.0 11.0 1,437
87.50 HD1420U87.5 0.15 0.02 0.10 151.0 0.14 780.0 2.0 1,893
88.00 HD1405U88 0.04 0.01 0.02 80.0 0.10 774.0 3.0 337
88.00 HD1412U88 0.16 0.10 0.01 949.0 0.25 1715.0 10.0 607
88.00 HD1426U88 0.21 0.00 0.13 684.0 0.31 1183.0 10.0 296
89.00 HD1405U89 0.05 0.00 0.04 59.0 0.18 1018.0 2.0 501
89.00 HD1412U89 0.13 -0.01 0.06 569.0 0.21 1705.0 3.0 168
89.00 HD1420U89 0.20 -0.01 0.16 602.0 0.20 403.0 10.0 1,101
89.00 HD1426U89 0.58 0.31 0.16 952.0 0.39 1308.0 11.0 122
90.00 HD1405U90 0.08 0.00 0.01 586.0 0.12 27.0 214.0 579
90.00 HD1412U90 0.18 -0.07 0.08 1138.0 0.27 1714.0 3.0 323
90.00 HD1420U90 0.28 -0.02 0.25 82.0 0.28 30.0 91.0 2,456
90.00 HD1426U90 0.41 0.00 0.37 190.0 0.44 1126.0 32.0 60
91.00 HD1405U91 0.12 0.00 0.03 27.0 0.14 346.0 239.0 940
91.00 HD1412U91 0.28 0.00 0.24 28.0 0.28 101.0 24.0 334
91.00 HD1420U91 0.44 0.00 0.43 65.0 0.46 16.0 70.0 1,598
91.00 HD1426U91 0.60 -0.02 0.57 224.0 0.64 1125.0 7.0 115
92.00 HD1405U92 0.21 -0.02 0.20 113.0 0.25 187.0 30.0 1,039
92.00 HD1412U92 0.46 -0.08 0.44 25.0 0.50 53.0 15.0 564
92.00 HD1426U92 0.88 -0.18 0.81 194.0 0.97 681.0 7.0 93
92.50 HD1420U92.5 0.90 -0.02 0.83 63.0 0.88 22.0 5.0 779
93.00 HD1405U93 0.63 0.04 0.61 63.0 0.65 18.0 104.0 1,435
93.00 HD1412U93 0.80 -0.10 0.79 48.0 0.88 360.0 53.0 465
93.00 HD1426U93 1.32 0.00 1.20 133.0 1.29 104.0 40.0 61
94.00 HD1405U94 1.16 -0.12 1.11 64.0 1.25 92.0 21.0 62
94.00 HD1412U94 1.50 -0.06 1.37 80.0 1.49 423.0 5.0 85
94.00 HD1420U94 1.65 -0.07 1.57 98.0 1.70 989.0 606.0 639
94.00 HD1426U94 3.35 1.55 1.74 145.0 1.87 220.0 90.0 109
95.00 HD1405U95 2.10 0.00 1.79 946.0 2.27 556.0 140.0 156
95.00 HD1412U95 2.58 0.00 1.96 914.0 2.35 851.0 28.0 28
95.00 HD1420U95 2.41 0.01 2.25 148.0 2.43 28.0 58.0 2,141
95.00 HD1426U95 3.70 1.23 2.29 982.0 2.57 416.0 91.0 91
96.00 HD1405U96 4.65 1.70 2.72 468.0 3.25 300.0 1.0 1
96.00 HD1412U96 3.00 0.00 2.78 431.0 3.30 305.0 0.0 0
96.00 HD1420U96 3.25 0.00 2.92 1035.0 3.35 1196.0 10.0 36
96.00 HD1426U96 3.45 0.00 3.05 1168.0 3.45 1084.0 1.0 1
97.00 HD1405U97 4.22 0.00 3.70 403.0 4.20 292.0 10.0 20
97.00 HD1412U97 5.10 1.15 3.75 265.0 4.30 268.0 1.0 1
97.00 HD1426U97 4.10 0.00 3.85 510.0 4.35 563.0 0.0 0
97.50 HD1420U97.5 6.00 1.50 4.25 700.0 4.75 475.0 1.0 1
99.00 HD1420U99 5.95 0.00 5.70 669.0 6.30 907.0 0.0 0
100.00 HD1405U100 6.90 0.00 6.55 122.0 7.50 84.0 0.0 0
100.00 HD1412U100 6.90 0.00 6.65 274.0 7.30 279.0 0.0 0
100.00 HD1420U100 6.90 0.00 6.70 657.0 7.30 910.0 0.0 0
101.00 HD1420U101 7.90 0.00 7.70 601.0 8.25 559.0 0.0 0
102.00 HD1420U102 8.90 0.00 8.65 920.0 9.35 905.0 0.0 0
103.00 HD1420U103 9.90 0.00 9.55 890.0 10.50 835.0 0.0 0
104.00 HD1420U104 10.90 0.00 10.30 397.0 11.65 430.0 0.0 0
105.00 HD1405U105 11.80 0.00 11.40 231.0 12.65 231.0 0.0 0
105.00 HD1412U105 11.35 0.00 11.40 266.0 12.65 336.0 0.0 0
105.00 HD1420U105 11.90 0.00 11.30 397.0 12.65 430.0 0.0 0
Trading Center