HDFC Bank Shs Sponsored American Deposit Receipt Repr 3 Shs $49.55

down -0.37


19/8/2014 04:03 PM  |  NYSE : HDB  
Industries : Banking / Foreign Regional Banks
Last Trade: 49.55
Trade Time: Aug 19 04:03 PM Eastern Daylight Time
Change: -0.37 (-0.74 %)
Prev Close: 49.92
Open: 49.73
Bid: 49.53
Ask: 49.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDB Trend Analysis - it has outperformed the S&P 500 by 49%
Options:

Call Options: HDB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HDB1420I25 22.70 0.00 22.70 279.0 26.20 279.0 0.0 0
30.00 HDB1420I30 17.80 0.00 17.80 279.0 20.70 259.0 0.0 0
35.00 HDB1420I35 14.20 0.00 14.20 96.0 14.90 129.0 0.0 0
40.00 HDB1420I40 7.39 -1.91 9.30 64.0 9.90 114.0 4.0 10
45.00 HDB1420I45 5.00 0.60 4.40 179.0 5.10 176.0 10.0 38
50.00 HDB1420I50 1.05 0.00 1.00 74.0 1.20 119.0 5.0 92
55.00 HDB1420I55 0.25 0.10 0.15 25.0 5.00 12.0 10.0 231
60.00 HDB1420I60 0.20 -0.10 0.20 10.0 0.30 131.0 10.0 10
65.00 HDB1420I65 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
70.00 HDB1420I70 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0

Put Options: HDB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HDB1420U25 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
30.00 HDB1420U30 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
35.00 HDB1420U35 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
40.00 HDB1420U40 0.30 0.00 0.05 10.0 0.30 125.0 0.0 0
45.00 HDB1420U45 0.15 0.10 0.05 370.0 0.25 31.0 10.0 114
50.00 HDB1420U50 1.50 0.00 1.45 20.0 1.65 109.0 5.0 60
55.00 HDB1420U55 5.30 0.00 5.30 31.0 5.90 126.0 0.0 0
60.00 HDB1420U60 10.20 0.00 10.20 31.0 10.90 61.0 0.0 0
65.00 HDB1420U65 15.10 0.00 15.10 69.0 15.90 61.0 0.0 0
70.00 HDB1420U70 18.60 0.00 18.60 279.0 22.30 241.0 0.0 0
Trading Center