$52.72 +0.28 (0.53%) HDFC Bank Shs Sponsored American Deposit Receipt Repr 3 Shs - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 52.72
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.28 (0.53%)
Prev Close: 52.44
Open: 52.20
Bid: 52.71
Ask: 52.73
Options:

Call Options: HDB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HDB1422K25 26.00 0.00 25.50 393.0 28.70 316.0 0.0 0
30.00 HDB1422K30 20.00 0.00 20.60 33.0 23.20 15.0 0.0 0
35.00 HDB1422K35 15.00 0.00 15.60 33.0 18.20 15.0 0.0 0
40.00 HDB1422K40 10.75 0.75 10.50 33.0 13.20 15.0 2.0 5
45.00 HDB1422K45 6.80 0.70 6.00 403.0 8.30 226.0 3.0 51
50.00 HDB1422K50 2.65 0.43 2.40 60.0 2.85 25.0 30.0 380
55.00 HDB1422K55 0.10 -0.10 0.05 43.0 0.20 87.0 5.0 25
60.00 HDB1422K60 0.35 0.00 0.00 0.0 0.50 21.0 0.0 0
65.00 HDB1422K65 0.45 0.00 0.00 0.0 0.50 21.0 0.0 0
70.00 HDB1422K70 0.45 0.00 0.00 0.0 0.50 219.0 0.0 0

Put Options: HDB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HDB1422W25 0.45 0.00 0.00 0.0 0.50 259.0 0.0 0
30.00 HDB1422W30 0.35 0.00 0.00 0.0 0.50 11.0 0.0 0
35.00 HDB1422W35 0.45 0.00 0.00 0.0 0.50 11.0 0.0 0
40.00 HDB1422W40 0.45 0.00 0.05 10.0 0.50 11.0 0.0 0
45.00 HDB1422W45 0.10 -0.35 0.05 428.0 0.50 274.0 6.0 262
50.00 HDB1422W50 0.10 -0.15 0.05 25.0 0.50 273.0 3.0 126
55.00 HDB1422W55 2.15 0.00 0.70 356.0 4.30 401.0 0.0 0
60.00 HDB1422W60 5.70 0.00 5.10 59.0 9.50 87.0 0.0 0
65.00 HDB1422W65 10.60 0.00 10.20 21.0 14.50 31.0 0.0 0
70.00 HDB1422W70 16.90 0.00 16.70 236.0 19.00 331.0 0.0 0