HDFC BANK $41.48

up +0.02


24/5/2013 04:24 PM  |  NYSE : HDB  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 41.48
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.02 (0.05 %)
Prev Close: 41.46
Open: 41.55
Bid: 41.41
Ask: 41.56
12 Mo. Price Change : 40% - HDB has outperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HDB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HDB1318E20 0.00 0.00 22.10 349 23.20 72 0 0
22.50 HDB1318E22.5 0.00 0.00 19.60 349 20.70 72 0 0
25.00 HDB1318E25 0.00 0.00 17.10 349 18.30 211 0 0
30.00 HDB1318E30 7.60 0.00 12.80 2 13.20 108 0 0
35.00 HDB1318E35 3.50 0.00 7.10 379 8.50 339 0 0
40.00 HDB1318E40 3.00 0.00 2.75 156 3.20 159 0 0
45.00 HDB1318E45 0.20 0.00 0.00 0 0.15 167 0 4
50.00 HDB1318E50 0.00 0.00 0.00 0 0.45 339 0 0
55.00 HDB1318E55 0.00 0.00 0.00 0 0.45 339 0 0

Put Options: HDB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HDB1318Q20 0.00 0.00 0.00 0 0.45 339 0 0
22.50 HDB1318Q22.5 0.00 0.00 0.00 0 0.45 339 0 0
25.00 HDB1318Q25 0.00 0.00 0.00 0 0.45 339 0 0
30.00 HDB1318Q30 0.13 0.00 0.00 0 0.15 191 0 1
35.00 HDB1318Q35 0.26 0.00 0.00 0 0.45 339 0 98
40.00 HDB1318Q40 0.05 0.00 0.00 0 0.15 167 0 35
45.00 HDB1318Q45 0.00 0.00 1.85 88 2.25 110 0 0
50.00 HDB1318Q50 0.00 0.00 6.50 339 7.90 379 0 0
55.00 HDB1318Q55 0.00 0.00 11.50 339 12.90 379 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center