$49.84 -0.22 (-0.44%) HDFC Bank Shs Sponsored American Deposit Receipt Repr 3 Shs - NYSE

Oct. 23, 2014 | 01:19 PM
Last Trade: 49.84
Trade Time: Oct 23 01:19 PM Eastern Daylight Time
Change: -0.22 (-0.44%)
Prev Close: 50.06
Open: 50.31
Bid: 49.79
Ask: 49.84
Options:

Call Options: HDB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HDB1422K25 22.90 0.00 23.30 147.0 27.00 147.0 0.0 0
30.00 HDB1422K30 17.70 0.00 18.50 83.0 22.00 53.0 0.0 0
35.00 HDB1422K35 12.90 0.00 14.30 21.0 16.90 24.0 0.0 0
40.00 HDB1422K40 10.04 2.14 9.40 115.0 11.70 295.0 2.0 5
45.00 HDB1422K45 4.80 -0.62 4.70 35.0 5.40 66.0 6.0 56
50.00 HDB1422K50 1.62 0.00 1.20 46.0 1.45 100.0 44.0 312
55.00 HDB1422K55 0.05 0.00 0.10 10.0 0.30 91.0 0.0 0
60.00 HDB1422K60 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
65.00 HDB1422K65 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
70.00 HDB1422K70 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0

Put Options: HDB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HDB1422W25 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
30.00 HDB1422W30 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
35.00 HDB1422W35 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
40.00 HDB1422W40 0.25 0.00 0.05 10.0 0.25 75.0 0.0 0
45.00 HDB1422W45 0.25 0.20 0.05 281.0 0.30 219.0 2.0 286
50.00 HDB1422W50 1.25 -0.10 1.35 65.0 1.60 56.0 10.0 138
55.00 HDB1422W55 4.70 0.00 3.50 317.0 6.50 273.0 0.0 0
60.00 HDB1422W60 7.70 0.00 8.30 295.0 11.40 245.0 0.0 0
65.00 HDB1422W65 12.80 0.00 13.10 163.0 15.80 25.0 0.0 0
70.00 HDB1422W70 17.80 0.00 18.80 295.0 20.70 105.0 0.0 0