HDFC Bank Shs Sponsored American Deposit Receipt Repr 3 Shs $47.40

down -0.70


31/7/2014 04:06 PM  |  NYSE : HDB  
Industries : Banking / Foreign Regional Banks
Last Trade: 47.40
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: -0.70 (-1.46 %)
Prev Close: 48.10
Open: 47.84
Bid: 47.40
Ask: 47.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDB Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: HDB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HDB1416H25 22.30 0.00 22.10 14.0 22.80 50.0 0.0 0
30.00 HDB1416H30 16.00 0.00 16.50 126.0 17.70 20.0 0.0 0
35.00 HDB1416H35 11.20 0.00 11.00 145.0 12.70 20.0 0.0 0
40.00 HDB1416H40 7.58 -0.12 7.30 20.0 7.70 112.0 130.0 45
45.00 HDB1416H45 4.20 1.10 2.55 41.0 2.85 54.0 1.0 12
50.00 HDB1416H50 0.28 0.03 0.10 268.0 0.30 350.0 1.0 654
55.00 HDB1416H55 0.45 0.20 0.10 50.0 0.25 101.0 3.0 3
60.00 HDB1416H60 0.10 -0.15 0.10 22.0 0.25 251.0 78.0 78
65.00 HDB1416H65 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
70.00 HDB1416H70 0.25 0.00 0.00 0.0 0.25 489.0 0.0 0

Put Options: HDB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HDB1416T25 0.25 0.00 0.00 0.0 0.25 627.0 0.0 0
30.00 HDB1416T30 0.25 0.00 0.00 0.0 0.25 497.0 0.0 0
35.00 HDB1416T35 0.25 0.00 0.05 1.0 0.25 597.0 0.0 0
40.00 HDB1416T40 0.10 0.05 0.10 17.0 0.05 40.0 40.0 53
45.00 HDB1416T45 0.20 0.15 0.15 839.0 0.35 237.0 1.0 893
50.00 HDB1416T50 2.80 0.75 2.60 41.0 2.90 23.0 12.0 3
55.00 HDB1416T55 5.80 0.00 6.70 167.0 8.00 108.0 0.0 0
60.00 HDB1416T60 10.10 0.00 10.80 315.0 14.10 375.0 0.0 0
65.00 HDB1416T65 14.70 0.00 15.50 120.0 19.10 120.0 0.0 0
70.00 HDB1416T70 20.90 0.00 21.70 201.0 23.00 62.0 0.0 0
Trading Center