$50.80 +0.40 (0.79%) HDFC Bank Shs Sponsored American Deposit Receipt Repr 3 Shs - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 50.80
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.40 (0.79%)
Prev Close: 50.40
Open: 50.26
Bid: 50.07
Ask: 52.60
Options:

Call Options: HDB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HDB1422K25 25.10 0.00 25.10 168.0 26.30 190.0 0.0 0
30.00 HDB1422K30 20.10 0.00 20.10 40.0 21.30 47.0 0.0 0
35.00 HDB1422K35 15.10 0.00 15.10 104.0 16.30 120.0 0.0 0
40.00 HDB1422K40 10.75 0.65 10.10 168.0 11.20 120.0 2.0 5
45.00 HDB1422K45 6.00 0.60 5.40 117.0 6.30 111.0 2.0 60
50.00 HDB1422K50 1.80 0.40 1.40 56.0 1.60 15.0 1.0 313
55.00 HDB1422K55 0.05 0.00 0.05 10.0 0.45 312.0 0.0 0
60.00 HDB1422K60 0.35 0.00 0.00 0.0 0.35 101.0 0.0 0
65.00 HDB1422K65 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
70.00 HDB1422K70 0.30 0.00 0.00 0.0 0.30 51.0 0.0 0

Put Options: HDB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HDB1422W25 0.35 0.00 0.00 0.0 0.35 141.0 0.0 0
30.00 HDB1422W30 0.30 0.00 0.00 0.0 0.30 61.0 0.0 0
35.00 HDB1422W35 0.30 0.00 0.00 0.0 0.30 61.0 0.0 0
40.00 HDB1422W40 0.30 0.00 0.05 10.0 0.30 61.0 0.0 0
45.00 HDB1422W45 0.25 -0.15 0.05 428.0 0.40 264.0 2.0 286
50.00 HDB1422W50 1.10 0.35 0.75 21.0 0.90 22.0 1.0 143
55.00 HDB1422W55 3.90 0.00 3.90 171.0 5.00 179.0 0.0 0
60.00 HDB1422W60 8.70 0.00 8.70 208.0 9.80 130.0 0.0 0
65.00 HDB1422W65 12.90 0.00 12.90 288.0 15.60 284.0 0.0 0
70.00 HDB1422W70 18.80 0.00 18.80 155.0 19.90 164.0 0.0 0