HDFC Bank Shs Sponsored American Deposit Receipt Repr 3 Shs $40.77

up +0.52


17/4/2014 06:40 PM  |  NYSE : HDB  
Industries : Banking / Foreign Regional Banks
Last Trade: 40.77
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.52 (1.29 %)
Prev Close: 40.25
Open: 40.19
Bid: 40.77
Ask: 40.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDB Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: HDB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HDB1417E20 19.70 0.00 19.80 413.0 21.20 66.0 0.0 0
22.50 HDB1417E22.5 17.20 0.00 17.30 415.0 18.70 61.0 0.0 0
25.00 HDB1417E25 14.70 0.00 14.80 431.0 16.20 61.0 0.0 0
30.00 HDB1417E30 9.80 0.00 9.80 499.0 11.20 126.0 0.0 0
35.00 HDB1417E35 6.10 1.00 5.70 147.0 6.30 92.0 5.0 5
40.00 HDB1417E40 2.10 0.00 1.90 201.0 2.25 31.0 6.0 341
45.00 HDB1417E45 0.40 -0.01 0.25 298.0 0.50 161.0 10.0 925
50.00 HDB1417E50 0.70 0.00 0.05 10.0 0.50 460.0 0.0 0
55.00 HDB1417E55 0.25 0.00 0.00 0.0 0.25 431.0 0.0 0

Put Options: HDB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HDB1417Q20 0.50 0.00 0.00 0.0 0.25 360.0 0.0 0
22.50 HDB1417Q22.5 0.50 0.00 0.00 0.0 0.50 400.0 0.0 0
25.00 HDB1417Q25 0.50 0.00 0.00 0.0 0.50 396.0 0.0 0
30.00 HDB1417Q30 0.25 0.00 0.05 10.0 0.25 246.0 0.0 0
35.00 HDB1417Q35 0.60 0.55 0.10 361.0 0.60 375.0 10.0 10
40.00 HDB1417Q40 1.30 -0.30 1.25 48.0 1.40 71.0 37.0 839
45.00 HDB1417Q45 4.60 0.00 4.40 154.0 5.10 321.0 0.0 0
50.00 HDB1417Q50 9.20 0.00 8.90 139.0 10.10 307.0 0.0 0
55.00 HDB1417Q55 14.20 0.00 13.90 102.0 15.20 332.0 0.0 0
Trading Center