$49.74 0.00 (0.00%) HDFC Bank Shs Sponsored American Deposit Receipt Repr 3 Shs - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 49.74
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 49.74
Open: 49.66
Bid: 45.65
Ask: 52.10
Options:

Call Options: HDB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HDB1422K25 22.90 0.00 22.90 283.0 26.80 295.0 0.0 0
30.00 HDB1422K30 17.50 0.00 17.50 51.0 22.10 55.0 0.0 0
35.00 HDB1422K35 12.90 0.00 12.90 260.0 16.80 260.0 0.0 0
40.00 HDB1422K40 7.80 -1.70 9.50 30.0 10.70 267.0 2.0 5
45.00 HDB1422K45 4.60 -0.20 4.80 57.0 5.30 86.0 2.0 56
50.00 HDB1422K50 1.47 0.00 1.35 20.0 1.50 2.0 26.0 294
55.00 HDB1422K55 0.10 0.00 0.10 10.0 0.45 67.0 0.0 0
60.00 HDB1422K60 0.45 0.00 0.00 0.0 0.45 167.0 0.0 0
65.00 HDB1422K65 0.40 0.00 0.00 0.0 0.40 105.0 0.0 0
70.00 HDB1422K70 0.40 0.00 0.00 0.0 0.40 106.0 0.0 0

Put Options: HDB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HDB1422W25 0.40 0.00 0.00 0.0 0.40 116.0 0.0 0
30.00 HDB1422W30 0.40 0.00 0.00 0.0 0.40 106.0 0.0 0
35.00 HDB1422W35 0.40 0.00 0.00 0.0 0.40 106.0 0.0 0
40.00 HDB1422W40 0.45 0.00 0.05 10.0 0.45 184.0 0.0 0
45.00 HDB1422W45 0.40 0.25 0.15 135.0 0.30 15.0 28.0 284
50.00 HDB1422W50 1.52 0.00 1.60 44.0 1.85 73.0 58.0 138
55.00 HDB1422W55 5.00 0.00 5.00 149.0 5.70 30.0 0.0 0
60.00 HDB1422W60 8.30 0.00 8.30 260.0 11.90 224.0 0.0 0
65.00 HDB1422W65 13.30 0.00 13.30 167.0 17.20 65.0 0.0 0
70.00 HDB1422W70 18.30 0.00 18.30 260.0 22.10 224.0 0.0 0