HD Supply Holdings Inc $26.19

down -0.22


29/7/2014 04:00 PM  |  NASDAQ : HDS  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 26.19
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.83 %)
Prev Close: 26.41
Open: 26.41
Bid: 26.18
Ask: 26.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDS Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: HDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HDS1416H15 9.70 0.00 9.30 190.0 13.60 189.0 0.0 0
17.50 HDS1416H17.5 7.70 0.00 6.80 200.0 11.20 175.0 0.0 0
20.00 HDS1416H20 5.40 0.00 4.90 222.0 8.40 200.0 0.0 0
22.50 HDS1416H22.5 3.30 0.00 3.60 241.0 4.30 748.0 0.0 0
25.00 HDS1416H25 1.15 0.00 1.40 204.0 1.95 721.0 0.0 0
30.00 HDS1416H30 0.20 -0.05 0.05 11.0 0.25 723.0 40.0 78
35.00 HDS1416H35 0.28 0.03 0.00 0.0 0.25 780.0 20.0 20
40.00 HDS1416H40 0.25 0.00 0.00 0.0 0.25 626.0 0.0 0

Put Options: HDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HDS1416T15 0.55 0.00 0.00 0.0 0.30 150.0 0.0 0
17.50 HDS1416T17.5 0.55 0.00 0.00 0.0 0.30 148.0 0.0 0
20.00 HDS1416T20 0.55 0.00 0.00 0.0 0.30 147.0 0.0 0
22.50 HDS1416T22.5 0.25 0.00 0.05 11.0 0.25 832.0 0.0 0
25.00 HDS1416T25 0.35 0.00 0.20 602.0 0.50 771.0 2.0 60
30.00 HDS1416T30 3.40 0.00 3.30 723.0 4.00 369.0 0.0 0
35.00 HDS1416T35 8.40 0.00 8.20 781.0 9.00 291.0 0.0 0
40.00 HDS1416T40 13.30 0.00 13.30 654.0 14.00 277.0 0.0 0
Trading Center