$25.54 +0.14 (0.55%) HD Supply Holdings Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 25.54
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.14 (0.55%)
Prev Close: 25.40
Open: 25.28
Bid: 25.53
Ask: 25.54
Options:

Call Options: HDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HDS1422K15 9.90 0.00 10.00 737.0 10.90 571.0 0.0 0
17.50 HDS1422K17.5 7.40 0.00 7.60 409.0 8.40 339.0 0.0 0
20.00 HDS1422K20 5.10 0.00 5.10 469.0 5.90 282.0 0.0 0
22.50 HDS1422K22.5 2.70 0.00 2.65 1015.0 3.50 594.0 0.0 0
25.00 HDS1422K25 1.15 0.00 1.15 22.0 1.30 40.0 0.0 0
30.00 HDS1422K30 0.50 0.25 0.10 10.0 0.50 1182.0 54.0 102
35.00 HDS1422K35 0.25 0.00 0.00 0.0 0.50 863.0 0.0 0
40.00 HDS1422K40 0.25 0.00 0.00 0.0 0.50 895.0 0.0 0

Put Options: HDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HDS1422W15 0.25 0.00 0.00 0.0 0.60 889.0 0.0 0
17.50 HDS1422W17.5 0.25 0.00 0.00 0.0 0.60 921.0 0.0 0
20.00 HDS1422W20 0.30 0.00 0.10 10.0 0.60 1143.0 0.0 0
22.50 HDS1422W22.5 0.10 0.00 0.10 260.0 0.75 1186.0 50.0 50
25.00 HDS1422W25 0.45 -0.20 0.65 51.0 0.95 428.0 115.0 120
30.00 HDS1422W30 4.30 0.00 4.10 762.0 5.10 759.0 0.0 0
35.00 HDS1422W35 9.20 0.00 9.10 419.0 9.90 311.0 0.0 0
40.00 HDS1422W40 14.20 0.00 14.10 722.0 15.10 720.0 0.0 0