$27.53 -0.38 (-1.36%) HD Supply Holdings Inc - NASDAQ

Sep. 30, 2014 | 11:38 AM
Last Trade: 27.53
Trade Time: Sep 30 11:38 AM Eastern Daylight Time
Change: -0.38 (-1.36%)
Prev Close: 27.91
Open: 27.97
Bid: 27.53
Ask: 27.54
Options:

Call Options: HDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HDS1418J15 12.40 0.00 12.20 585.0 12.90 713.0 0.0 0
17.50 HDS1418J17.5 10.10 0.00 9.70 318.0 10.40 420.0 0.0 0
20.00 HDS1418J20 7.60 0.00 7.20 367.0 7.90 515.0 0.0 0
22.50 HDS1418J22.5 5.10 0.00 4.70 521.0 5.30 366.0 0.0 0
25.00 HDS1418J25 2.94 0.00 2.35 613.0 2.90 564.0 1.0 1
30.00 HDS1418J30 0.25 0.10 0.05 10.0 0.25 781.0 28.0 928
35.00 HDS1418J35 0.25 0.00 0.00 0.0 0.25 736.0 0.0 0
40.00 HDS1418J40 0.25 0.00 0.00 0.0 0.25 858.0 0.0 0

Put Options: HDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HDS1418V15 0.25 0.00 0.00 0.0 0.25 877.0 0.0 0
17.50 HDS1418V17.5 0.25 0.00 0.00 0.0 0.25 895.0 0.0 0
20.00 HDS1418V20 0.30 0.00 0.00 0.0 0.25 843.0 0.0 0
22.50 HDS1418V22.5 0.30 0.00 0.05 316.0 0.25 1093.0 0.0 0
25.00 HDS1418V25 0.10 -0.25 0.05 453.0 0.25 499.0 192.0 181
30.00 HDS1418V30 1.80 -0.25 2.30 498.0 2.80 637.0 5.0 87
35.00 HDS1418V35 6.80 0.00 7.10 566.0 7.80 428.0 0.0 0
40.00 HDS1418V40 11.80 0.00 12.10 686.0 12.80 468.0 0.0 0