$29.08 +0.59 (2.07%) HD Supply Holdings Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 29.08
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.59 (2.07%)
Prev Close: 28.49
Open: 29.00
Bid: 29.07
Ask: 29.09
Options:

Call Options: HDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HDS1422K15 13.20 0.00 13.60 452.0 14.40 257.0 0.0 0
17.50 HDS1422K17.5 10.70 0.00 11.10 285.0 11.90 222.0 0.0 0
20.00 HDS1422K20 8.20 0.00 8.50 426.0 9.50 271.0 0.0 0
22.50 HDS1422K22.5 5.70 0.00 6.10 416.0 6.90 253.0 0.0 0
25.00 HDS1422K25 2.25 -1.05 3.60 494.0 4.40 304.0 7.0 15
30.00 HDS1422K30 0.20 -0.05 0.05 15.0 0.50 810.0 5.0 136
35.00 HDS1422K35 0.50 0.00 0.00 0.0 0.50 648.0 0.0 0
40.00 HDS1422K40 0.50 0.00 0.00 0.0 0.50 719.0 0.0 0

Put Options: HDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HDS1422W15 0.50 0.00 0.00 0.0 0.50 739.0 0.0 0
17.50 HDS1422W17.5 0.50 0.00 0.00 0.0 0.50 648.0 0.0 0
20.00 HDS1422W20 0.50 0.00 0.10 10.0 0.50 648.0 0.0 0
22.50 HDS1422W22.5 0.10 -0.40 0.05 12.0 0.50 665.0 50.0 50
25.00 HDS1422W25 0.45 0.20 0.05 10.0 0.35 742.0 115.0 120
30.00 HDS1422W30 1.00 0.00 0.65 173.0 1.40 500.0 0.0 0
35.00 HDS1422W35 6.00 0.00 5.60 174.0 6.40 288.0 0.0 0
40.00 HDS1422W40 11.00 0.00 10.60 209.0 11.40 374.0 0.0 0