HD Supply Holdings Inc $29.35

up +0.17


19/9/2014 04:00 PM  |  NASDAQ : HDS  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 29.35
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.17 (0.58 %)
Prev Close: 29.18
Open: 29.27
Bid: 29.34
Ask: 29.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDS Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: HDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HDS1420I17.5 11.20 0.00 11.50 435.0 12.30 426.0 0.0 0
20.00 HDS1420I20 9.50 0.80 9.10 337.0 9.70 378.0 11.0 0
22.50 HDS1420I22.5 5.40 -0.70 6.50 433.0 7.10 287.0 1.0 1
25.00 HDS1420I25 4.34 0.54 4.10 459.0 4.70 481.0 120.0 3,843
30.00 HDS1420I30 0.05 0.00 0.05 100.0 0.05 132.0 100.0 3,553
35.00 HDS1420I35 0.15 0.00 0.05 11.0 0.20 427.0 10.0 23

Put Options: HDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HDS1420U17.5 0.25 0.00 0.05 11.0 0.20 528.0 0.0 0
20.00 HDS1420U20 0.25 0.00 0.05 11.0 0.20 584.0 85.0 110
22.50 HDS1420U22.5 0.40 0.30 0.05 10.0 0.10 231.0 1.0 261
25.00 HDS1420U25 0.19 -0.06 0.15 295.0 0.05 105.0 103.0 3,117
30.00 HDS1420U30 1.08 0.00 0.40 297.0 0.70 80.0 2.0 216
35.00 HDS1420U35 5.70 0.00 5.40 170.0 6.10 478.0 0.0 0
Trading Center