$27.94 +0.03 (0.11%) HD Supply Holdings Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 27.94
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.03 (0.11%)
Prev Close: 27.91
Open: 27.71
Bid: 27.94
Ask: 27.96
Options:

Call Options: HDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HDS1422K15 12.40 0.00 12.40 568.0 13.30 514.0 0.0 0
17.50 HDS1422K17.5 10.00 0.00 10.00 290.0 10.80 263.0 0.0 0
20.00 HDS1422K20 7.50 0.00 7.50 302.0 8.30 384.0 0.0 0
22.50 HDS1422K22.5 5.10 0.00 5.10 263.0 5.70 249.0 0.0 0
25.00 HDS1422K25 2.25 -0.40 2.65 484.0 3.30 482.0 7.0 15
30.00 HDS1422K30 0.05 -0.35 0.05 495.0 0.40 794.0 4.0 106
35.00 HDS1422K35 0.25 0.00 0.00 0.0 0.25 333.0 0.0 0
40.00 HDS1422K40 0.25 0.00 0.00 0.0 0.25 333.0 0.0 0

Put Options: HDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HDS1422W15 0.25 0.00 0.00 0.0 0.25 307.0 0.0 0
17.50 HDS1422W17.5 0.25 0.00 0.00 0.0 0.25 306.0 0.0 0
20.00 HDS1422W20 0.25 0.00 0.10 10.0 0.25 404.0 0.0 0
22.50 HDS1422W22.5 0.10 -0.20 0.05 12.0 0.30 725.0 50.0 50
25.00 HDS1422W25 0.45 0.05 0.05 10.0 0.40 893.0 115.0 120
30.00 HDS1422W30 2.05 0.00 2.05 195.0 2.50 482.0 0.0 0
35.00 HDS1422W35 6.70 0.00 6.70 592.0 7.60 705.0 0.0 0
40.00 HDS1422W40 11.60 0.00 11.60 602.0 12.60 615.0 0.0 0