$29.08 -0.16 (-0.53%) HD Supply Holdings Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 29.08
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.16 (-0.53%)
Prev Close: 29.24
Open: 29.38
Bid: 29.07
Ask: 29.08
Options:

Call Options: HDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HDS1420L15 13.90 0.00 13.60 150.0 14.50 52.0 0.0 0
17.50 HDS1420L17.5 11.60 0.10 11.10 83.0 12.00 15.0 5.0 2
20.00 HDS1420L20 8.30 -0.70 8.60 83.0 9.40 20.0 3.0 3
22.50 HDS1420L22.5 4.90 -1.60 6.10 92.0 6.90 71.0 80.0 107
25.00 HDS1420L25 3.40 -0.80 3.80 72.0 4.50 76.0 10.0 54
30.00 HDS1420L30 0.83 0.28 0.45 70.0 0.80 147.0 18.0 3,328
35.00 HDS1420L35 0.15 -0.10 0.05 717.0 0.45 249.0 5.0 15

Put Options: HDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HDS1420X15 0.25 0.00 0.05 11.0 0.35 136.0 0.0 0
17.50 HDS1420X17.5 0.50 0.25 0.05 11.0 0.25 94.0 10.0 10
20.00 HDS1420X20 0.20 -0.05 0.20 76.0 0.25 99.0 78.0 118
22.50 HDS1420X22.5 0.35 0.10 0.05 11.0 0.25 152.0 15.0 35
25.00 HDS1420X25 0.10 0.00 0.05 103.0 0.25 233.0 3.0 406
30.00 HDS1420X30 1.90 0.65 1.45 30.0 1.70 67.0 7.0 227
35.00 HDS1420X35 5.20 0.00 5.60 129.0 6.40 56.0 0.0 0