$27.51 +0.29 (1.07%) HD Supply Holdings Inc - NASDAQ

Oct. 24, 2014 | 11:55 AM
Last Trade: 27.51
Trade Time: Oct 24 11:55 AM Eastern Daylight Time
Change: +0.29 (1.07%)
Prev Close: 27.22
Open: 27.23
Bid: 27.51
Ask: 27.52
Options:

Call Options: HDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HDS1422K15 11.90 0.00 12.00 724.0 12.70 70.0 0.0 0
17.50 HDS1422K17.5 9.40 0.00 9.50 514.0 10.20 50.0 0.0 0
20.00 HDS1422K20 6.90 0.00 7.00 562.0 7.70 61.0 0.0 0
22.50 HDS1422K22.5 4.50 0.00 4.50 810.0 5.20 40.0 0.0 0
25.00 HDS1422K25 2.25 -0.05 2.35 753.0 2.85 81.0 7.0 15
30.00 HDS1422K30 0.05 -0.20 0.05 10.0 0.40 817.0 4.0 106
35.00 HDS1422K35 0.25 0.00 0.00 0.0 0.25 295.0 0.0 0
40.00 HDS1422K40 0.25 0.00 0.00 0.0 0.25 296.0 0.0 0

Put Options: HDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HDS1422W15 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0
17.50 HDS1422W17.5 0.25 0.00 0.00 0.0 0.25 292.0 0.0 0
20.00 HDS1422W20 0.25 0.00 0.10 10.0 0.25 301.0 0.0 0
22.50 HDS1422W22.5 0.10 -0.15 0.05 12.0 0.25 566.0 50.0 50
25.00 HDS1422W25 0.45 0.30 0.10 10.0 0.35 424.0 115.0 120
30.00 HDS1422W30 2.50 0.00 2.45 120.0 3.30 811.0 0.0 0
35.00 HDS1422W35 7.30 0.00 7.30 54.0 8.00 436.0 0.0 0
40.00 HDS1422W40 12.30 0.00 12.30 77.0 13.10 732.0 0.0 0