$4.46 +0.10 (2.29%) Hudson Technologies Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 4.46
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.10 (2.29%)
Prev Close: 4.36
Open: 4.49
Bid: 4.45
Ask: 4.46
Options:

Call Options: HDSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HDSN1422K2.5 1.95 0.25 1.80 615.0 2.15 578.0 5.0 473
5.00 HDSN1422K5 0.15 0.00 0.10 695.0 0.35 1076.0 10.0 444
7.50 HDSN1422K7.5 0.05 -0.15 0.05 10.0 0.10 10.0 10.0 88

Put Options: HDSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HDSN1422W2.5 0.15 -0.05 0.05 10.0 0.20 617.0 2.0 97
5.00 HDSN1422W5 0.60 0.00 0.60 360.0 0.95 528.0 0.0 0
7.50 HDSN1422W7.5 3.00 0.00 2.95 149.0 3.40 538.0 0.0 0