$3.79 +0.01 (0.27%) Hudson Technologies Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 3.79
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.01 (0.27%)
Prev Close: 3.78
Open: 3.86
Bid: 3.77
Ask: 3.79
Options:

Call Options: HDSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HDSN1422K2.5 1.30 0.15 1.15 367.0 1.45 201.0 10.0 498
5.00 HDSN1422K5 0.15 0.00 0.05 512.0 0.30 426.0 10.0 560
7.50 HDSN1422K7.5 0.05 -0.35 0.05 10.0 0.10 161.0 10.0 88

Put Options: HDSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HDSN1422W2.5 0.15 -0.10 0.05 10.0 0.25 716.0 2.0 97
5.00 HDSN1422W5 1.25 0.00 1.25 35.0 1.50 219.0 0.0 0
7.50 HDSN1422W7.5 3.60 0.00 3.50 582.0 4.00 612.0 0.0 0