Hudson Technologies Inc $2.99

up +0.09


22/7/2014 10:33 AM  |  NASDAQ : HDSN  
Industries : Industrial / Diversified Machinery
Last Trade: 2.99
Trade Time: Jul 22 10:33 AM Eastern Daylight Time
Change: 0.09 (2.93 %)
Prev Close: 2.90
Open: 2.95
Bid: 2.97
Ask: 3.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDSN Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: HDSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HDSN1416H2.5 0.80 0.45 0.35 678.0 0.70 197.0 140.0 140
5.00 HDSN1416H5 0.55 0.35 0.05 3.0 0.20 621.0 50.0 50
7.50 HDSN1416H7.5 0.20 0.00 0.05 10.0 0.20 608.0 0.0 0

Put Options: HDSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HDSN1416T2.5 0.30 0.05 0.05 5.0 0.25 1227.0 5.0 5
5.00 HDSN1416T5 2.05 0.10 1.85 172.0 2.25 182.0 25.0 25
7.50 HDSN1416T7.5 4.30 0.00 4.30 342.0 4.80 225.0 0.0 0
Trading Center