$3.98 +0.19 (5.01%) Hudson Technologies Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 3.98
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.19 (5.01%)
Prev Close: 3.79
Open: 3.78
Bid: 3.97
Ask: 3.99
Options:

Call Options: HDSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HDSN1422K2.5 1.30 0.15 1.30 653.0 1.60 165.0 10.0 498
5.00 HDSN1422K5 0.20 -0.10 0.20 2.0 0.30 729.0 71.0 560
7.50 HDSN1422K7.5 0.05 -0.05 0.05 10.0 0.10 10.0 10.0 88

Put Options: HDSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HDSN1422W2.5 0.15 -0.10 0.05 10.0 0.25 1027.0 2.0 97
5.00 HDSN1422W5 1.25 0.00 1.05 448.0 1.40 697.0 0.0 0
7.50 HDSN1422W7.5 3.50 0.00 3.40 498.0 3.80 635.0 0.0 0