$1.59 0.00 (%) Hyperdynamics Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HDY historical data

Date Open High Low Close Volume
10/17/20141.571.641.551.5936,829
10/16/20141.631.631.551.6145,459
10/15/20141.551.631.541.5454,452
10/14/20141.581.601.551.5520,412
10/13/20141.601.601.561.6025,596
10/10/20141.631.631.561.5953,768
10/9/20141.581.691.581.6557,104
10/8/20141.601.601.501.60160,235
10/7/20141.651.651.611.6133,949
10/6/20141.671.721.651.6851,884
10/3/20141.681.731.671.6930,080
10/2/20141.721.721.531.69135,766
10/1/20141.781.781.721.7370,222
9/30/20141.801.801.751.8051,866
9/29/20141.801.841.781.8070,754
9/26/20141.851.921.811.8330,838
9/25/20141.861.911.851.8717,774
9/24/20141.962.001.891.9279,002
9/23/20141.832.001.781.9979,587
9/22/20142.172.201.861.87185,494
9/19/20141.942.101.802.10222,951
9/18/20142.182.181.931.95142,096
9/17/20141.792.241.782.14454,455
9/16/20142.092.091.671.78412,105
9/15/20142.182.202.092.0985,515
9/12/20142.332.371.972.14350,866
9/11/20142.332.392.332.3682,049
9/10/20142.402.402.322.33103,590
9/9/20142.522.552.382.4065,597
9/8/20142.522.562.522.5440,633
9/5/20142.592.602.532.5592,864
9/4/20142.642.722.602.6163,718
9/3/20142.702.752.602.6363,566
9/2/20142.692.742.642.7063,888
8/29/20142.662.742.642.7258,974
8/28/20142.672.682.632.6667,797
8/27/20142.722.792.652.67191,063
8/26/20142.892.952.702.71286,672
8/25/20142.823.032.812.891,241,470
8/22/20142.762.852.762.8358,075
8/21/20142.822.822.702.8247,093
8/20/20142.782.842.712.80109,432
8/19/20142.792.832.732.8217,812
8/18/20142.662.902.632.78194,457
8/15/20142.642.722.632.7019,225
8/14/20142.692.712.572.6732,577
8/13/20142.712.752.692.7234,410
8/12/20142.652.732.622.7121,569
8/11/20142.602.692.542.69108,951
8/8/20142.642.702.622.6276,057
8/7/20142.672.722.632.6530,059
8/6/20142.682.722.612.65102,149
8/5/20142.692.702.622.6821,464
8/4/20142.652.692.602.6855,839
8/1/20142.752.752.592.6483,489
7/31/20142.752.752.642.75103,403
7/30/20142.752.752.722.7571,265
7/29/20142.752.752.712.7562,001
7/28/20142.812.912.702.78189,380
7/25/20142.962.992.812.8487,044
7/24/20142.823.042.822.96231,449
7/23/20142.852.902.812.8549,576
7/22/20142.842.962.812.83139,871
7/21/20142.812.882.722.8448,335
7/18/20142.762.842.742.8242,597
7/17/20142.842.862.722.7899,622
7/16/20142.902.982.782.8192,156
7/15/20142.983.142.782.88263,775
7/14/20142.762.992.762.96260,291
7/11/20142.812.892.782.81116,037
7/10/20142.762.822.682.76211,081
7/9/20142.712.812.662.6771,530
7/8/20142.822.822.712.7259,890
7/7/20142.892.902.722.82228,599
7/3/20142.952.952.752.90230,782
7/2/20143.153.252.812.96649,786
7/1/20143.223.293.163.2585,673
6/30/20143.243.293.093.25130,266
6/27/20143.283.323.243.2439,502
6/26/20143.423.423.233.28138,666
6/25/20143.213.453.193.32326,945
6/24/20143.303.303.113.23224,870
6/23/20143.253.393.193.31284,901
6/20/20143.183.353.083.22616,497
6/19/20143.033.402.963.15722,583
6/18/20142.903.222.892.96987,065
6/17/20142.893.052.792.87248,243
6/16/20142.793.042.712.85334,597
6/13/20142.853.092.752.78576,564
6/12/20142.653.042.652.87846,341
6/11/20142.632.692.552.6583,448
6/10/20142.532.702.502.65167,950
6/9/20142.712.712.502.51191,268
6/6/20142.632.722.552.70206,630
6/5/20142.502.612.482.55102,412
6/4/20142.512.552.452.5174,262
6/3/20142.462.602.402.57249,825
6/2/20142.642.652.422.47313,888
5/30/20142.622.772.622.65171,835
5/29/20142.672.712.602.62192,890
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center