Hyperdynamics Corp $2.75

down 0.00


30/7/2014 04:02 PM  |  NYSE : HDY  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 2.75
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 2.75
Open: 2.75
Bid: 2.72
Ask: 2.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDY Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: HDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HDY1416H1 1.45 0.00 1.45 419.0 2.00 483.0 0.0 0
2.00 HDY1416H2 0.45 0.00 0.45 452.0 1.10 351.0 0.0 0
3.00 HDY1416H3 0.25 0.20 0.05 716.0 0.20 84.0 100.0 187
4.00 HDY1416H4 0.05 -0.15 0.05 11.0 0.10 545.0 11.0 50
5.00 HDY1416H5 0.17 -0.18 0.05 100.0 0.10 479.0 1.0 1
6.00 HDY1416H6 0.35 0.00 0.00 0.0 0.10 1.0 0.0 0
7.00 HDY1416H7 0.15 0.00 0.00 0.0 0.35 434.0 0.0 0
8.00 HDY1416H8 0.15 0.00 0.00 0.0 0.30 39.0 0.0 0

Put Options: HDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HDY1416T1 0.35 0.00 0.00 0.0 0.10 424.0 0.0 0
2.00 HDY1416T2 0.15 0.00 0.05 11.0 0.20 533.0 0.0 0
3.00 HDY1416T3 0.40 0.10 0.30 652.0 0.55 686.0 21.0 95
4.00 HDY1416T4 1.00 0.00 1.05 443.0 1.60 353.0 0.0 0
5.00 HDY1416T5 2.00 0.00 2.00 443.0 2.60 353.0 0.0 0
6.00 HDY1416T6 2.80 0.00 2.80 453.0 3.80 353.0 0.0 0
7.00 HDY1416T7 3.80 0.00 3.80 323.0 4.80 321.0 0.0 0
8.00 HDY1416T8 5.00 0.00 4.90 413.0 5.70 27.0 0.0 0
Trading Center