$1.87 -0.23 (-10.95%) Hyperdynamics Corp - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 1.87
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.23 (-10.95%)
Prev Close: 2.10
Open: 2.17
Bid: 1.87
Ask: 1.88
Options:

Call Options: HDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HDY1418J1 1.10 0.35 0.80 225.0 1.20 305.0 1.0 1
2.00 HDY1418J2 0.24 0.14 0.05 691.0 0.25 50.0 83.0 5
3.00 HDY1418J3 0.04 -0.06 0.05 20.0 0.05 244.0 1.0 45
4.00 HDY1418J4 0.10 0.00 0.05 16.0 0.10 541.0 0.0 0
5.00 HDY1418J5 0.15 0.00 0.00 0.0 0.15 513.0 0.0 0
6.00 HDY1418J6 0.15 0.00 0.00 0.0 0.35 381.0 0.0 0
7.00 HDY1418J7 0.30 0.00 0.00 0.0 0.35 387.0 0.0 0

Put Options: HDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HDY1418V1 0.25 0.00 0.00 0.0 0.20 540.0 0.0 0
2.00 HDY1418V2 0.20 0.05 0.05 852.0 0.35 190.0 1.0 1,504
3.00 HDY1418V3 0.75 -0.20 0.85 350.0 1.25 260.0 4.0 8
4.00 HDY1418V4 1.90 0.00 1.85 446.0 2.20 94.0 0.0 0
5.00 HDY1418V5 2.60 0.00 2.65 397.0 3.40 493.0 0.0 0
6.00 HDY1418V6 3.90 0.00 3.70 371.0 4.40 493.0 0.0 0
7.00 HDY1418V7 4.90 0.00 4.70 350.0 5.40 493.0 0.0 0