$1.73 -0.07 (-3.89%) Hyperdynamics Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 1.73
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.07 (-3.89%)
Prev Close: 1.80
Open: 1.78
Bid: 1.71
Ask: 1.73
Options:

Call Options: HDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HDY1418J1 1.10 0.45 0.60 470.0 0.95 458.0 1.0 1
2.00 HDY1418J2 0.20 -0.05 0.05 11.0 0.20 906.0 43.0 131
3.00 HDY1418J3 0.04 -0.06 0.05 20.0 0.05 318.0 1.0 44
4.00 HDY1418J4 0.25 0.00 0.05 16.0 0.10 477.0 0.0 0
5.00 HDY1418J5 0.25 0.00 0.00 0.0 0.05 10.0 0.0 0
6.00 HDY1418J6 0.25 0.00 0.00 0.0 0.05 10.0 0.0 0
7.00 HDY1418J7 0.25 0.00 0.00 0.0 0.30 557.0 0.0 0

Put Options: HDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HDY1418V1 0.25 0.00 0.00 0.0 0.05 221.0 0.0 0
2.00 HDY1418V2 0.25 0.05 0.25 779.0 0.40 30.0 1001.0 938
3.00 HDY1418V3 0.75 -0.35 1.10 588.0 1.40 301.0 4.0 8
4.00 HDY1418V4 2.05 0.00 2.00 520.0 2.50 398.0 0.0 0
5.00 HDY1418V5 3.10 0.00 3.00 506.0 3.50 398.0 0.0 0
6.00 HDY1418V6 4.10 0.00 4.00 474.0 4.50 386.0 0.0 0
7.00 HDY1418V7 5.10 0.00 5.00 471.0 5.50 398.0 0.0 0