Hyperdynamics Corp $2.83

up +0.01


22/8/2014 04:02 PM  |  NYSE : HDY  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 2.83
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: 0.01 (0.36 %)
Prev Close: 2.82
Open: 2.76
Bid: 2.78
Ask: 2.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDY Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: HDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HDY1420I1 2.15 0.55 1.70 251.0 1.95 241.0 1.0 5
2.00 HDY1420I2 1.35 0.70 0.70 564.0 0.95 278.0 1.0 119
3.00 HDY1420I3 0.25 0.15 0.10 918.0 0.30 191.0 70.0 548
4.00 HDY1420I4 0.10 -0.10 0.05 10.0 0.15 454.0 2.0 279
5.00 HDY1420I5 0.10 -0.05 0.10 17.0 0.10 465.0 8.0 87
6.00 HDY1420I6 0.06 -0.09 0.05 11.0 0.10 515.0 1.0 516
7.00 HDY1420I7 1.00 0.85 0.05 10.0 0.05 204.0 1.0 69
8.00 HDY1420I8 0.25 0.20 0.05 10.0 0.05 202.0 5.0 291
9.00 HDY1420I9 1.30 1.25 0.05 10.0 0.05 15.0 20.0 801
10.00 HDY1420I10 0.05 -0.10 0.05 52.0 0.20 705.0 10.0 655

Put Options: HDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HDY1420U1 0.20 0.00 0.05 250.0 0.10 545.0 0.0 0
2.00 HDY1420U2 0.10 -0.10 0.05 1.0 0.15 628.0 5.0 221
3.00 HDY1420U3 0.50 0.10 0.40 30.0 0.45 60.0 50.0 1,106
4.00 HDY1420U4 1.64 0.44 1.15 374.0 1.40 490.0 2.0 42
5.00 HDY1420U5 2.50 0.40 2.10 411.0 2.35 431.0 300.0 469
6.00 HDY1420U6 3.35 0.25 3.10 336.0 3.40 421.0 1.0 1
7.00 HDY1420U7 3.80 -0.30 4.10 284.0 4.40 391.0 5.0 5
8.00 HDY1420U8 5.10 0.00 5.00 575.0 5.40 391.0 0.0 0
9.00 HDY1420U9 5.90 -0.20 6.00 537.0 6.50 411.0 5.0 5
10.00 HDY1420U10 7.00 0.00 7.00 557.0 7.50 411.0 0.0 0
Trading Center