$1.54 +0.01 (0.65%) Hyperdynamics Corp - NYSE

Nov. 20, 2014 | 03:59 PM
Last Trade: 1.54
Trade Time: Nov 20 03:59 PM Eastern Daylight Time
Change: +0.01 (0.65%)
Prev Close: 1.53
Open: 1.53
Bid: 1.52
Ask: 1.58
Options:

Call Options: HDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HDY1422K1 0.50 0.25 0.25 311.0 0.85 356.0 1.0 0
2.00 HDY1422K2 0.05 -0.20 0.05 11.0 0.25 668.0 6.0 30
3.00 HDY1422K3 0.25 0.20 0.25 4.0 0.05 442.0 4.0 204
4.00 HDY1422K4 0.35 0.00 0.00 0.0 0.35 479.0 0.0 0
5.00 HDY1422K5 0.35 0.00 0.00 0.0 0.35 479.0 0.0 0
6.00 HDY1422K6 0.35 0.00 0.00 0.0 0.35 479.0 0.0 0
7.00 HDY1422K7 0.35 0.00 0.00 0.0 0.35 421.0 0.0 0

Put Options: HDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HDY1422W1 0.35 0.00 0.00 0.0 0.35 509.0 1.0 1
2.00 HDY1422W2 0.52 0.37 0.15 293.0 0.80 226.0 5.0 5
3.00 HDY1422W3 1.15 0.00 1.15 251.0 1.80 209.0 0.0 0
4.00 HDY1422W4 2.05 0.00 2.05 293.0 3.10 123.0 0.0 0
5.00 HDY1422W5 3.00 0.00 3.00 439.0 4.00 123.0 0.0 0
6.00 HDY1422W6 4.00 0.00 4.00 282.0 4.90 341.0 0.0 0
7.00 HDY1422W7 5.00 0.00 5.00 286.0 5.90 341.0 0.0 0