$1.63 -0.01 (-0.61%) Hyperdynamics Corp - NYSE

Oct. 30, 2014 | 03:57 PM
Last Trade: 1.63
Trade Time: Oct 30 03:57 PM Eastern Daylight Time
Change: -0.01 (-0.61%)
Prev Close: 1.64
Open: 1.61
Bid: 1.59
Ask: 1.65
Options:

Call Options: HDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HDY1422K1 0.50 0.05 0.30 356.0 0.95 301.0 1.0 0
2.00 HDY1422K2 0.06 -0.04 0.05 11.0 0.10 19.0 4.0 24
3.00 HDY1422K3 0.25 0.15 0.25 4.0 0.15 13.0 4.0 204
4.00 HDY1422K4 0.10 0.00 0.00 0.0 0.35 420.0 0.0 0
5.00 HDY1422K5 0.10 0.00 0.00 0.0 0.35 421.0 0.0 0
6.00 HDY1422K6 0.30 0.00 0.00 0.0 0.35 268.0 0.0 0
7.00 HDY1422K7 0.30 0.00 0.00 0.0 0.35 258.0 0.0 0

Put Options: HDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HDY1422W1 0.35 0.20 0.00 0.0 0.35 453.0 1.0 1
2.00 HDY1422W2 0.52 0.22 0.20 523.0 0.80 291.0 5.0 5
3.00 HDY1422W3 1.20 0.00 1.10 386.0 1.75 159.0 0.0 0
4.00 HDY1422W4 2.15 0.00 2.05 386.0 2.75 221.0 0.0 0
5.00 HDY1422W5 3.20 0.00 2.90 386.0 3.90 239.0 0.0 0
6.00 HDY1422W6 4.20 0.00 3.90 386.0 4.90 241.0 0.0 0
7.00 HDY1422W7 4.90 0.00 5.00 449.0 5.90 231.0 0.0 0