$1.72 +0.05 (2.69%) Hyperdynamics Corp - NYSE

Oct. 24, 2014 | 03:50 PM
Last Trade: 1.72
Trade Time: Oct 24 03:50 PM Eastern Daylight Time
Change: +0.05 (2.69%)
Prev Close: 1.68
Open: 1.67
Bid: 1.68
Ask: 1.77
Options:

Call Options: HDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HDY1422K1 0.50 -0.05 0.45 396.0 1.05 306.0 1.0 0
2.00 HDY1422K2 0.06 -0.19 0.05 11.0 0.25 530.0 4.0 24
3.00 HDY1422K3 0.25 0.15 0.25 4.0 0.10 534.0 4.0 204
4.00 HDY1422K4 0.10 0.00 0.00 0.0 0.35 390.0 0.0 0
5.00 HDY1422K5 0.10 0.00 0.00 0.0 0.35 388.0 0.0 0
6.00 HDY1422K6 0.10 0.00 0.00 0.0 0.35 388.0 0.0 0
7.00 HDY1422K7 0.35 0.00 0.00 0.0 0.35 46.0 0.0 0

Put Options: HDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HDY1422W1 0.10 0.00 0.00 0.0 0.35 106.0 0.0 0
2.00 HDY1422W2 0.52 0.22 0.10 402.0 0.75 402.0 5.0 5
3.00 HDY1422W3 1.15 0.00 1.00 131.0 1.65 311.0 0.0 0
4.00 HDY1422W4 2.05 0.00 2.00 336.0 2.60 426.0 0.0 0
5.00 HDY1422W5 2.85 0.00 2.80 46.0 3.80 46.0 0.0 0
6.00 HDY1422W6 3.90 0.00 3.80 46.0 4.80 46.0 0.0 0
7.00 HDY1422W7 4.90 0.00 4.80 46.0 5.80 46.0 0.0 0