$0.12 -0.00 (%) Hemispherx Biopharma Inc - AMEX

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEB historical data

Date Open High Low Close Volume
2/11/20160.110.120.110.12481,653
2/10/20160.110.120.110.12575,908
2/9/20160.110.130.110.11714,869
2/8/20160.120.130.110.11615,469
2/5/20160.140.150.120.13840,223
2/4/20160.110.150.100.142,762,066
2/3/20160.100.110.100.101,172,153
2/2/20160.100.100.090.10222,224
2/1/20160.090.100.090.09141,938
1/29/20160.100.100.090.09520,387
1/28/20160.090.100.090.09470,493
1/27/20160.100.100.090.09390,430
1/26/20160.080.100.080.091,379,402
1/25/20160.090.100.080.09766,213
1/22/20160.070.090.070.08238,837
1/21/20160.090.090.070.07436,400
1/20/20160.080.090.070.081,147,832
1/19/20160.070.070.070.07361,638
1/15/20160.070.080.070.07389,520
1/14/20160.070.070.070.07633,301
1/13/20160.070.070.070.07191,034
1/12/20160.070.080.070.07606,754
1/11/20160.080.080.070.07375,691
1/8/20160.080.080.070.08864,739
1/7/20160.080.090.080.08534,739
1/6/20160.080.080.080.08604,303
1/5/20160.080.080.080.08171,631
1/4/20160.080.080.080.08469,669
12/31/20150.080.090.080.08980,305
12/30/20150.080.090.080.081,115,333
12/29/20150.080.090.080.09718,830
12/28/20150.090.090.080.09921,747
12/24/20150.080.080.080.08483,041
12/23/20150.080.090.080.08344,002
12/22/20150.090.100.080.081,437,466
12/21/20150.080.090.070.091,827,997
12/18/20150.070.080.060.073,512,730
12/17/20150.110.110.060.081,236,771
12/16/20150.110.110.100.10758,177
12/15/20150.110.110.100.10388,480
12/14/20150.110.110.110.11237,633
12/11/20150.110.120.100.11189,984
12/10/20150.110.110.110.11360,614
12/9/20150.110.120.110.11580,176
12/8/20150.120.120.110.12353,426
12/7/20150.120.130.110.11517,275
12/4/20150.120.130.120.12810,536
12/3/20150.130.140.120.12212,640
12/2/20150.130.140.120.13313,364
12/1/20150.120.140.120.13381,267
11/30/20150.130.140.120.12398,274
11/27/20150.130.130.130.13150,110
11/25/20150.130.140.130.13233,982
11/24/20150.130.140.130.13180,817
11/23/20150.130.140.130.13826,875
11/20/20150.140.150.130.14100,222
11/19/20150.140.150.130.15395,085
11/18/20150.160.160.140.14397,693
11/17/20150.150.150.140.15116,888
11/16/20150.140.160.140.15487,079
11/13/20150.140.150.140.14231,344
11/12/20150.140.150.140.14405,321
11/11/20150.140.150.140.1485,673
11/10/20150.150.150.140.14162,892
11/9/20150.140.150.140.15556,064
11/6/20150.140.140.130.14393,797
11/5/20150.130.140.130.13821,292
11/4/20150.130.140.130.13262,375
11/3/20150.130.130.120.13579,954
11/2/20150.130.130.120.13440,299
10/30/20150.130.130.120.13471,338
10/29/20150.130.140.120.13432,499
10/28/20150.130.140.130.13251,388
10/27/20150.130.150.110.131,888,227
10/26/20150.140.140.130.131,045,597
10/23/20150.150.150.140.14715,998
10/22/20150.150.150.150.15401,327
10/21/20150.150.160.150.16209,703
10/20/20150.150.160.150.15248,329
10/19/20150.160.170.150.151,114,333
10/16/20150.160.160.140.15363,491
10/15/20150.150.160.150.15457,179
10/14/20150.160.160.150.16282,223
10/13/20150.160.170.160.16234,497
10/12/20150.160.170.150.16224,721
10/9/20150.160.160.160.16181,562
10/8/20150.170.170.160.16224,038
10/7/20150.160.170.160.16184,269
10/6/20150.170.170.150.16577,546
10/5/20150.170.170.150.16346,954
10/2/20150.170.170.160.17159,971
10/1/20150.170.180.160.17107,119
9/30/20150.170.180.170.17159,361
9/29/20150.170.180.170.17457,898
9/28/20150.170.180.170.17232,995
9/25/20150.170.180.170.17364,391
9/24/20150.170.180.170.17179,842
9/23/20150.170.180.170.18173,724
9/22/20150.170.170.170.17144,322
9/21/20150.180.180.170.17502,931
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center