$0.23 0.00 (%) Hemispherx Biopharma Inc - AMEX

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEB historical data

Date Open High Low Close Volume
5/26/20150.230.250.220.232,579,002
5/22/20150.240.240.220.232,094,793
5/21/20150.240.250.230.242,526,132
5/20/20150.240.240.230.241,131,300
5/19/20150.240.250.230.232,750,951
5/18/20150.260.260.240.241,901,814
5/15/20150.270.270.250.25935,198
5/14/20150.260.260.250.25945,499
5/13/20150.270.280.260.261,815,493
5/12/20150.270.270.260.271,774,902
5/11/20150.280.290.260.266,133,400
5/8/20150.260.270.250.252,365,711
5/7/20150.270.280.260.263,861,984
5/6/20150.260.280.260.273,745,527
5/5/20150.260.270.250.272,010,687
5/4/20150.260.260.250.261,537,913
5/1/20150.270.270.250.262,034,904
4/30/20150.260.270.250.263,020,271
4/29/20150.260.260.240.262,005,128
4/28/20150.250.260.240.252,121,234
4/27/20150.240.250.230.231,903,666
4/24/20150.250.250.240.242,057,711
4/23/20150.260.270.250.252,945,745
4/22/20150.250.260.240.255,225,408
4/21/20150.240.250.240.241,579,144
4/20/20150.230.250.230.242,420,001
4/17/20150.230.230.230.231,244,933
4/16/20150.240.240.230.231,190,209
4/15/20150.220.240.220.232,870,348
4/14/20150.220.220.220.22640,386
4/13/20150.230.230.220.22789,063
4/10/20150.220.230.220.23509,582
4/9/20150.220.230.210.22971,716
4/8/20150.220.220.220.22563,741
4/7/20150.220.220.220.22862,520
4/6/20150.230.230.220.22952,286
4/2/20150.230.230.220.231,784,005
4/1/20150.220.230.220.22735,845
3/31/20150.230.230.220.23753,856
3/30/20150.230.230.220.23711,500
3/27/20150.230.230.230.23919,612
3/26/20150.230.230.230.23684,487
3/25/20150.240.240.230.231,476,962
3/24/20150.250.250.230.243,075,151
3/23/20150.230.240.230.231,409,386
3/20/20150.230.240.220.23991,704
3/19/20150.230.240.230.23359,587
3/18/20150.220.240.220.23803,984
3/17/20150.230.240.220.241,296,188
3/16/20150.230.240.230.231,205,730
3/13/20150.230.240.220.232,232,150
3/12/20150.240.240.230.231,238,232
3/11/20150.240.250.230.232,203,583
3/10/20150.250.250.240.241,839,769
3/9/20150.250.250.230.252,604,336
3/6/20150.260.260.240.252,172,652
3/5/20150.270.280.260.263,416,622
3/4/20150.240.270.240.273,846,129
3/3/20150.250.250.240.251,366,215
3/2/20150.240.270.240.252,436,615
2/27/20150.230.240.230.241,474,080
2/26/20150.230.240.230.231,229,470
2/25/20150.240.240.230.24897,864
2/24/20150.240.240.240.24758,624
2/23/20150.240.250.240.24619,398
2/20/20150.250.250.240.241,381,954
2/19/20150.250.260.230.251,857,944
2/18/20150.270.270.250.262,193,572
2/17/20150.270.290.250.275,643,300
2/13/20150.240.260.230.253,238,997
2/12/20150.240.250.240.241,774,252
2/11/20150.230.240.230.231,253,129
2/10/20150.240.240.220.231,630,151
2/9/20150.270.270.240.242,750,363
2/6/20150.230.240.220.241,430,257
2/5/20150.220.240.220.233,108,414
2/4/20150.260.270.230.234,468,083
2/3/20150.310.310.250.266,607,789
2/2/20150.240.330.220.3017,547,231
1/30/20150.210.220.210.22526,856
1/29/20150.210.230.210.22140,111
1/28/20150.220.230.210.22344,246
1/27/20150.230.230.210.22499,529
1/26/20150.210.230.210.23793,070
1/23/20150.230.230.210.221,260,566
1/22/20150.220.230.220.23524,608
1/21/20150.230.230.220.23362,791
1/20/20150.230.240.220.221,319,459
1/16/20150.240.240.230.24808,811
1/15/20150.240.240.230.241,208,514
1/14/20150.240.240.230.24789,522
1/13/20150.250.260.240.241,459,667
1/12/20150.240.250.240.241,756,628
1/9/20150.230.240.230.24929,714
1/8/20150.230.240.230.23373,718
1/7/20150.230.240.230.23730,483
1/6/20150.240.250.230.231,300,101
1/5/20150.240.250.240.24997,015
1/2/20150.250.250.230.25660,744
12/31/20140.220.250.220.253,030,395
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center