Hemispherx Biopharma Inc $0.31

down -0.03


18/9/2014 04:00 PM  |  AMEX : HEB  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEB historical data

Date Open High Low Close Volume
9/18/20140.330.340.310.311,447,369
9/17/20140.320.340.320.342,031,142
9/16/20140.310.320.310.32925,133
9/15/20140.320.330.300.311,047,703
9/12/20140.330.330.300.311,144,209
9/11/20140.330.330.310.321,212,279
9/10/20140.340.340.320.331,601,946
9/9/20140.350.360.330.334,593,105
9/8/20140.330.360.300.3211,017,100
9/5/20140.270.290.260.28913,284
9/4/20140.280.280.270.27146,819
9/3/20140.260.280.260.28467,076
9/2/20140.280.280.260.26182,639
8/29/20140.270.280.270.27372,087
8/28/20140.270.280.270.27231,574
8/27/20140.270.280.270.27179,366
8/26/20140.270.280.270.28255,767
8/25/20140.280.280.270.28183,158
8/22/20140.260.280.260.27229,150
8/21/20140.270.280.270.27152,265
8/20/20140.270.290.270.27361,232
8/19/20140.280.290.270.28166,182
8/18/20140.270.290.270.28444,737
8/15/20140.290.290.260.27772,801
8/14/20140.280.290.280.29194,306
8/13/20140.280.300.280.28685,782
8/12/20140.280.290.280.28229,973
8/11/20140.290.290.280.28346,499
8/8/20140.280.290.280.29341,204
8/7/20140.290.290.280.28321,828
8/6/20140.300.300.280.29423,904
8/5/20140.310.310.280.29400,617
8/4/20140.300.320.290.301,107,803
8/1/20140.280.290.280.29333,939
7/31/20140.290.290.270.28432,087
7/30/20140.280.290.270.28658,930
7/29/20140.270.290.260.28888,733
7/28/20140.260.270.260.26123,410
7/25/20140.270.280.260.27358,503
7/24/20140.270.280.260.27358,940
7/23/20140.280.280.270.27583,847
7/22/20140.270.290.270.271,231,226
7/21/20140.270.270.260.26731,675
7/18/20140.280.280.260.27708,690
7/17/20140.280.290.270.27548,152
7/16/20140.300.300.280.28305,935
7/15/20140.300.310.290.29582,618
7/14/20140.300.300.300.30351,317
7/11/20140.300.300.290.30149,804
7/10/20140.310.310.280.29764,862
7/9/20140.320.320.300.30235,354
7/8/20140.300.320.290.30803,086
7/7/20140.310.320.300.32686,370
7/3/20140.310.320.300.32307,491
7/2/20140.320.320.310.32370,307
7/1/20140.310.320.300.32757,243
6/30/20140.310.320.310.311,080,610
6/27/20140.320.330.310.321,397,045
6/26/20140.330.330.320.33165,149
6/25/20140.330.330.320.33440,295
6/24/20140.330.330.320.33311,861
6/23/20140.320.350.310.33767,747
6/20/20140.340.350.330.351,078,800
6/19/20140.340.340.330.34593,514
6/18/20140.330.340.330.33479,695
6/17/20140.340.340.330.34324,293
6/16/20140.340.350.330.33574,020
6/13/20140.350.360.330.341,610,906
6/12/20140.350.350.330.33859,916
6/11/20140.330.350.330.341,606,557
6/10/20140.330.340.320.33575,856
6/9/20140.330.340.320.33809,940
6/6/20140.330.340.320.33297,798
6/5/20140.330.330.320.331,158,592
6/4/20140.350.350.330.331,926,775
6/3/20140.330.390.330.346,768,597
6/2/20140.330.340.320.33272,662
5/30/20140.340.350.330.33514,114
5/29/20140.350.350.330.341,045,139
5/28/20140.320.360.320.351,043,646
5/27/20140.330.340.320.32679,321
5/23/20140.330.330.330.32719,223
5/22/20140.330.330.320.33374,527
5/21/20140.340.350.320.32533,411
5/20/20140.340.340.320.33467,944
5/19/20140.330.340.330.33491,723
5/16/20140.330.330.320.33474,362
5/15/20140.340.340.320.331,110,293
5/14/20140.370.380.340.344,336,469
5/13/20140.340.370.320.372,887,400
5/12/20140.310.340.310.331,131,026
5/9/20140.310.330.310.31400,610
5/8/20140.330.340.310.31940,184
5/7/20140.330.350.320.321,013,084
5/6/20140.360.360.340.34874,459
5/5/20140.380.380.360.363,268,373
5/2/20140.320.350.320.341,361,486
5/1/20140.330.340.320.32327,504
4/30/20140.340.340.320.33204,709
4/29/20140.330.330.320.32500,263
Trading Center