$0.25 +0.01 (%) Hemispherx Biopharma Inc - AMEX

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEB historical data

Date Open High Low Close Volume
3/2/20150.240.270.240.252,436,615
2/27/20150.230.240.230.241,474,080
2/26/20150.230.240.230.231,229,470
2/25/20150.240.240.230.24897,864
2/24/20150.240.240.240.24758,624
2/23/20150.240.250.240.24619,398
2/20/20150.250.250.240.241,381,954
2/19/20150.250.260.230.251,857,944
2/18/20150.270.270.250.262,193,572
2/17/20150.270.290.250.275,643,300
2/13/20150.240.260.230.253,238,997
2/12/20150.240.250.240.241,774,252
2/11/20150.230.240.230.231,253,129
2/10/20150.240.240.220.231,630,151
2/9/20150.270.270.240.242,750,363
2/6/20150.230.240.220.241,430,257
2/5/20150.220.240.220.233,108,414
2/4/20150.260.270.230.234,468,083
2/3/20150.310.310.250.266,607,789
2/2/20150.240.330.220.3017,547,231
1/30/20150.210.220.210.22526,856
1/29/20150.210.230.210.22140,111
1/28/20150.220.230.210.22344,246
1/27/20150.230.230.210.22499,529
1/26/20150.210.230.210.23793,070
1/23/20150.230.230.210.221,260,566
1/22/20150.220.230.220.23524,608
1/21/20150.230.230.220.23362,791
1/20/20150.230.240.220.221,319,459
1/16/20150.240.240.230.24808,811
1/15/20150.240.240.230.241,208,514
1/14/20150.240.240.230.24789,522
1/13/20150.250.260.240.241,459,667
1/12/20150.240.250.240.241,756,628
1/9/20150.230.240.230.24929,714
1/8/20150.230.240.230.23373,718
1/7/20150.230.240.230.23730,483
1/6/20150.240.250.230.231,300,101
1/5/20150.240.250.240.24997,015
1/2/20150.250.250.230.25660,744
12/31/20140.220.250.220.253,030,395
12/30/20140.240.240.230.231,264,085
12/29/20140.240.240.220.241,669,716
12/26/20140.230.240.230.23764,112
12/24/20140.230.250.220.22627,518
12/23/20140.240.250.230.241,093,920
12/22/20140.240.250.240.241,196,528
12/19/20140.240.260.240.24882,244
12/18/20140.240.250.240.25755,269
12/17/20140.240.250.240.24632,961
12/16/20140.230.240.220.241,076,545
12/15/20140.240.250.230.24850,154
12/12/20140.250.250.240.25570,902
12/11/20140.250.260.250.26308,532
12/10/20140.260.260.240.24785,607
12/9/20140.240.260.240.262,327,680
12/8/20140.260.260.250.25795,725
12/5/20140.250.260.240.26532,505
12/4/20140.250.260.250.25228,076
12/3/20140.240.270.240.25764,759
12/2/20140.260.260.240.251,376,704
12/1/20140.270.270.260.26456,765
11/28/20140.270.270.260.26441,105
11/26/20140.260.270.260.26377,254
11/25/20140.270.270.260.27400,933
11/24/20140.270.280.270.27369,743
11/21/20140.270.280.260.26555,279
11/20/20140.280.280.250.27643,674
11/19/20140.270.270.260.26440,885
11/18/20140.280.280.270.27784,080
11/17/20140.290.290.250.281,310,684
11/14/20140.270.280.260.271,104,190
11/13/20140.280.300.270.27845,787
11/12/20140.290.290.270.291,020,492
11/11/20140.290.290.290.29330,523
11/10/20140.290.300.290.30878,731
11/7/20140.290.300.290.29808,160
11/6/20140.310.310.290.30680,568
11/5/20140.310.320.300.311,487,971
11/4/20140.300.330.300.312,174,220
11/3/20140.300.320.290.303,103,512
10/31/20140.290.290.280.29658,729
10/30/20140.300.310.230.291,572,736
10/29/20140.290.300.280.30688,509
10/28/20140.290.300.290.30927,956
10/27/20140.300.300.270.291,381,910
10/24/20140.310.310.280.281,504,822
10/23/20140.300.300.270.303,519,269
10/22/20140.320.320.290.302,974,603
10/21/20140.330.330.320.322,434,526
10/20/20140.330.360.320.336,247,000
10/17/20140.320.330.310.331,898,963
10/16/20140.330.340.320.321,714,415
10/15/20140.330.340.310.333,131,646
10/14/20140.360.360.320.334,985,053
10/13/20140.390.400.350.3710,383,224
10/10/20140.320.350.310.342,590,501
10/9/20140.340.350.310.322,072,921
10/8/20140.320.340.310.341,741,979
10/7/20140.370.370.320.323,086,708
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center