$0.14 0.00 (%) Hemispherx Biopharma Inc - NYSE Amex Equities

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEB historical data

Date Open High Low Close Volume
4/28/20160.140.150.140.14570,518
4/27/20160.160.160.140.14861,750
4/26/20160.140.160.140.152,086,749
4/25/20160.140.140.140.14136,962
4/22/20160.140.140.130.14238,451
4/21/20160.130.140.130.14213,715
4/20/20160.140.140.140.14210,353
4/19/20160.140.140.140.14298,565
4/18/20160.140.150.140.14351,393
4/15/20160.140.150.140.14819,885
4/14/20160.140.140.140.14271,263
4/13/20160.130.140.130.14379,163
4/12/20160.130.140.130.13608,779
4/11/20160.130.140.130.13541,431
4/8/20160.140.140.130.13195,167
4/7/20160.140.140.130.13226,874
4/6/20160.140.140.130.13379,466
4/5/20160.130.140.120.13362,945
4/4/20160.140.150.130.131,471,446
4/1/20160.130.140.120.12442,878
3/31/20160.130.140.130.13365,511
3/30/20160.130.140.130.13653,958
3/29/20160.120.130.120.13442,794
3/28/20160.130.140.110.12929,983
3/24/20160.140.140.130.13780,678
3/23/20160.140.150.130.13710,066
3/22/20160.150.150.140.14722,441
3/21/20160.130.160.130.15433,888
3/18/20160.130.140.130.13799,756
3/17/20160.150.160.130.142,174,816
3/16/20160.160.160.160.16264,121
3/15/20160.160.160.150.16345,239
3/14/20160.160.160.150.16271,647
3/11/20160.160.170.150.16516,271
3/10/20160.160.180.160.16760,741
3/9/20160.160.160.150.16394,578
3/8/20160.160.160.150.15535,746
3/7/20160.160.160.150.16712,165
3/4/20160.160.170.150.15556,426
3/3/20160.170.170.160.16706,838
3/2/20160.160.170.150.16602,511
3/1/20160.150.160.140.161,109,099
2/29/20160.150.160.140.14956,793
2/26/20160.150.170.150.151,072,735
2/25/20160.180.190.160.171,796,500
2/24/20160.200.200.170.182,182,535
2/23/20160.170.200.170.192,787,872
2/22/20160.160.170.150.171,704,694
2/19/20160.140.150.140.151,115,814
2/18/20160.140.140.130.13735,653
2/17/20160.130.130.120.13346,161
2/16/20160.120.130.120.13393,889
2/12/20160.120.130.120.12484,542
2/11/20160.110.120.110.12481,653
2/10/20160.110.120.110.12575,908
2/9/20160.110.130.110.11714,869
2/8/20160.120.130.110.11615,469
2/5/20160.140.150.120.13840,223
2/4/20160.110.150.100.142,762,066
2/3/20160.100.110.100.101,172,153
2/2/20160.100.100.090.10222,224
2/1/20160.090.100.090.09141,938
1/29/20160.100.100.090.09520,387
1/28/20160.090.100.090.09470,493
1/27/20160.100.100.090.09390,430
1/26/20160.080.100.080.091,379,402
1/25/20160.090.100.080.09766,213
1/22/20160.070.090.070.08238,837
1/21/20160.090.090.070.07436,400
1/20/20160.080.090.070.081,147,832
1/19/20160.070.070.070.07361,638
1/15/20160.070.080.070.07389,520
1/14/20160.070.070.070.07633,301
1/13/20160.070.070.070.07191,034
1/12/20160.070.080.070.07606,754
1/11/20160.080.080.070.07375,691
1/8/20160.080.080.070.08864,739
1/7/20160.080.090.080.08534,739
1/6/20160.080.080.080.08604,303
1/5/20160.080.080.080.08171,631
1/4/20160.080.080.080.08469,669
12/31/20150.080.090.080.08980,305
12/30/20150.080.090.080.081,115,333
12/29/20150.080.090.080.09718,830
12/28/20150.090.090.080.09921,747
12/24/20150.080.080.080.08483,041
12/23/20150.080.090.080.08344,002
12/22/20150.090.100.080.081,437,466
12/21/20150.080.090.070.091,827,997
12/18/20150.070.080.060.073,512,730
12/17/20150.110.110.060.081,236,771
12/16/20150.110.110.100.10758,177
12/15/20150.110.110.100.10388,480
12/14/20150.110.110.110.11237,633
12/11/20150.110.120.100.11189,984
12/10/20150.110.110.110.11360,614
12/9/20150.110.120.110.11580,176
12/8/20150.120.120.110.12353,426
12/7/20150.120.130.110.11517,275
12/4/20150.120.130.120.12810,536
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center