$0.12 -0.00 (%) Hemispherx Biopharma Inc - NYSE Amex Equities

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEB historical data

Date Open High Low Close Volume
6/24/20160.110.130.100.12746,516
6/23/20160.130.130.110.12746,221
6/22/20160.130.140.110.131,477,087
6/21/20160.120.130.120.12582,322
6/20/20160.110.130.110.121,306,200
6/17/20160.110.110.110.11419,679
6/16/20160.110.110.110.11391,972
6/15/20160.110.120.110.11895,690
6/14/20160.120.120.110.11527,650
6/13/20160.120.120.120.12461,585
6/10/20160.130.130.120.12653,174
6/9/20160.140.140.120.121,583,376
6/8/20160.120.140.120.133,566,274
6/7/20160.120.120.120.12228,131
6/6/20160.120.120.120.1274,421
6/3/20160.120.120.120.12749,218
6/2/20160.120.120.110.12526,223
6/1/20160.120.120.120.12169,242
5/31/20160.120.120.120.12346,280
5/27/20160.120.130.120.12297,213
5/26/20160.120.120.120.12561,796
5/25/20160.120.120.120.12193,326
5/24/20160.120.130.110.12256,272
5/23/20160.110.120.110.12343,747
5/20/20160.110.130.110.11402,269
5/19/20160.120.120.110.11337,594
5/18/20160.130.130.120.12311,921
5/17/20160.110.130.110.12240,528
5/16/20160.120.120.110.11340,066
5/13/20160.120.120.110.11222,534
5/12/20160.120.130.110.11403,714
5/11/20160.120.130.120.12371,554
5/10/20160.120.130.120.12151,244
5/9/20160.120.120.120.12369,422
5/6/20160.130.130.120.12204,279
5/5/20160.130.130.120.12519,811
5/4/20160.130.140.130.13604,248
5/3/20160.140.150.130.141,033,093
5/2/20160.140.140.140.14381,519
4/29/20160.140.140.140.14514,630
4/28/20160.140.150.140.14570,518
4/27/20160.160.160.140.14861,750
4/26/20160.140.160.140.152,086,749
4/25/20160.140.140.140.14136,962
4/22/20160.140.140.130.14238,451
4/21/20160.130.140.130.14213,715
4/20/20160.140.140.140.14210,353
4/19/20160.140.140.140.14298,565
4/18/20160.140.150.140.14351,393
4/15/20160.140.150.140.14819,885
4/14/20160.140.140.140.14271,263
4/13/20160.130.140.130.14379,163
4/12/20160.130.140.130.13608,779
4/11/20160.130.140.130.13541,431
4/8/20160.140.140.130.13195,167
4/7/20160.140.140.130.13226,874
4/6/20160.140.140.130.13379,466
4/5/20160.130.140.120.13362,945
4/4/20160.140.150.130.131,471,446
4/1/20160.130.140.120.12442,878
3/31/20160.130.140.130.13365,511
3/30/20160.130.140.130.13653,958
3/29/20160.120.130.120.13442,794
3/28/20160.130.140.110.12929,983
3/24/20160.140.140.130.13780,678
3/23/20160.140.150.130.13710,066
3/22/20160.150.150.140.14722,441
3/21/20160.130.160.130.15433,888
3/18/20160.130.140.130.13799,756
3/17/20160.150.160.130.142,174,816
3/16/20160.160.160.160.16264,121
3/15/20160.160.160.150.16345,239
3/14/20160.160.160.150.16271,647
3/11/20160.160.170.150.16516,271
3/10/20160.160.180.160.16760,741
3/9/20160.160.160.150.16394,578
3/8/20160.160.160.150.15535,746
3/7/20160.160.160.150.16712,165
3/4/20160.160.170.150.15556,426
3/3/20160.170.170.160.16706,838
3/2/20160.160.170.150.16602,511
3/1/20160.150.160.140.161,109,099
2/29/20160.150.160.140.14956,793
2/26/20160.150.170.150.151,072,735
2/25/20160.180.190.160.171,796,500
2/24/20160.200.200.170.182,182,535
2/23/20160.170.200.170.192,787,872
2/22/20160.160.170.150.171,704,694
2/19/20160.140.150.140.151,115,814
2/18/20160.140.140.130.13735,653
2/17/20160.130.130.120.13346,161
2/16/20160.120.130.120.13393,889
2/12/20160.120.130.120.12484,542
2/11/20160.110.120.110.12481,653
2/10/20160.110.120.110.12575,908
2/9/20160.110.130.110.11714,869
2/8/20160.120.130.110.11615,469
2/5/20160.140.150.120.13840,223
2/4/20160.110.150.100.142,762,066
2/3/20160.100.110.100.101,172,153
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center