Hemispherx Biopharma Inc $0.28

down 0.00


31/7/2014 03:59 PM  |  AMEX : HEB  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEB historical data

Date Open High Low Close Volume
7/31/20140.290.290.270.28432,087
7/30/20140.280.290.270.28658,930
7/29/20140.270.290.260.28888,733
7/28/20140.260.270.260.26123,410
7/25/20140.270.280.260.27358,503
7/24/20140.270.280.260.27358,940
7/23/20140.280.280.270.27583,847
7/22/20140.270.290.270.271,231,226
7/21/20140.270.270.260.26731,675
7/18/20140.280.280.260.27708,690
7/17/20140.280.290.270.27548,152
7/16/20140.300.300.280.28305,935
7/15/20140.300.310.290.29582,618
7/14/20140.300.300.300.30351,317
7/11/20140.300.300.290.30149,804
7/10/20140.310.310.280.29764,862
7/9/20140.320.320.300.30235,354
7/8/20140.300.320.290.30803,086
7/7/20140.310.320.300.32686,370
7/3/20140.310.320.300.32307,491
7/2/20140.320.320.310.32370,307
7/1/20140.310.320.300.32757,243
6/30/20140.310.320.310.311,080,610
6/27/20140.320.330.310.321,397,045
6/26/20140.330.330.320.33165,149
6/25/20140.330.330.320.33440,295
6/24/20140.330.330.320.33311,861
6/23/20140.320.350.310.33767,747
6/20/20140.340.350.330.351,078,800
6/19/20140.340.340.330.34593,514
6/18/20140.330.340.330.33479,695
6/17/20140.340.340.330.34324,293
6/16/20140.340.350.330.33574,020
6/13/20140.350.360.330.341,610,906
6/12/20140.350.350.330.33859,916
6/11/20140.330.350.330.341,606,557
6/10/20140.330.340.320.33575,856
6/9/20140.330.340.320.33809,940
6/6/20140.330.340.320.33297,798
6/5/20140.330.330.320.331,158,592
6/4/20140.350.350.330.331,926,775
6/3/20140.330.390.330.346,768,597
6/2/20140.330.340.320.33272,662
5/30/20140.340.350.330.33514,114
5/29/20140.350.350.330.341,045,139
5/28/20140.320.360.320.351,043,646
5/27/20140.330.340.320.32679,321
5/23/20140.330.330.330.32719,223
5/22/20140.330.330.320.33374,527
5/21/20140.340.350.320.32533,411
5/20/20140.340.340.320.33467,944
5/19/20140.330.340.330.33491,723
5/16/20140.330.330.320.33474,362
5/15/20140.340.340.320.331,110,293
5/14/20140.370.380.340.344,336,469
5/13/20140.340.370.320.372,887,400
5/12/20140.310.340.310.331,131,026
5/9/20140.310.330.310.31400,610
5/8/20140.330.340.310.31940,184
5/7/20140.330.350.320.321,013,084
5/6/20140.360.360.340.34874,459
5/5/20140.380.380.360.363,268,373
5/2/20140.320.350.320.341,361,486
5/1/20140.330.340.320.32327,504
4/30/20140.340.340.320.33204,709
4/29/20140.330.330.320.32500,263
4/28/20140.340.350.320.35698,027
4/25/20140.330.350.330.34452,290
4/24/20140.340.360.330.36891,924
4/23/20140.310.360.310.362,732,505
4/22/20140.310.330.310.321,083,468
4/21/20140.310.320.310.32358,759
4/17/20140.330.330.310.32923,068
4/16/20140.310.330.310.331,062,752
4/15/20140.350.350.310.313,014,259
4/14/20140.360.380.350.351,340,467
4/11/20140.360.380.360.36688,869
4/10/20140.370.390.370.38632,928
4/9/20140.370.390.360.37897,289
4/8/20140.380.390.360.361,372,012
4/7/20140.380.390.370.38709,043
4/4/20140.410.410.370.401,859,069
4/3/20140.400.410.390.40604,745
4/2/20140.400.410.400.40595,471
4/1/20140.390.420.390.42775,060
3/31/20140.390.410.390.40851,216
3/28/20140.400.410.390.39839,612
3/27/20140.390.400.390.391,098,161
3/26/20140.410.420.390.392,359,446
3/25/20140.430.440.400.412,363,775
3/24/20140.490.490.420.448,386,373
3/21/20140.420.470.400.477,003,628
3/20/20140.400.430.400.413,785,474
3/19/20140.400.410.390.401,067,581
3/18/20140.380.410.380.402,085,714
3/17/20140.390.400.380.391,099,816
3/14/20140.400.410.390.391,090,258
3/13/20140.420.420.400.411,017,140
3/12/20140.410.420.400.421,375,942
3/11/20140.420.440.410.411,469,366
Trading Center