$1.29 -0.01 (%) Hemispherx Biopharma Inc - NYSE Amex Equities

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEB historical data

Date Open High Low Close Volume
9/28/20161.271.321.271.2931,996
9/27/20161.261.301.261.3039,824
9/26/20161.251.291.241.2563,861
9/23/20161.311.351.241.24126,486
9/22/20161.331.361.311.3166,087
9/21/20161.331.361.321.3356,106
9/20/20161.371.401.311.3296,881
9/19/20161.451.451.361.36118,070
9/16/20161.321.481.281.48239,851
9/15/20161.341.401.251.32256,448
9/14/20161.331.371.311.3382,304
9/13/20161.381.381.301.32152,821
9/12/20161.361.391.341.3794,864
9/9/20161.371.401.351.38102,851
9/8/20161.381.401.361.4077,627
9/7/20161.371.421.361.37175,002
9/6/20161.431.441.351.39218,693
9/2/20161.401.451.381.42137,316
9/1/20161.451.471.361.38390,861
8/31/20161.511.511.351.461,320,503
8/30/20161.961.991.741.77366,644
8/29/20161.972.001.811.94295,385
8/26/20160.180.180.160.172,297,862
8/25/20160.200.200.170.172,494,664
8/24/20160.180.220.180.1810,015,954
8/23/20160.200.220.180.187,928,816
8/22/20160.140.190.130.174,338,535
8/19/20160.130.150.130.141,148,308
8/18/20160.150.160.130.133,067,239
8/17/20160.150.160.150.16806,776
8/16/20160.170.170.150.161,481,181
8/15/20160.190.190.170.171,021,020
8/12/20160.180.180.160.18862,977
8/11/20160.170.190.170.181,678,596
8/10/20160.180.190.170.17607,110
8/9/20160.180.190.170.18676,811
8/8/20160.190.200.180.182,073,524
8/5/20160.190.190.170.194,561,306
8/4/20160.160.190.150.186,399,919
8/3/20160.140.160.140.152,835,765
8/2/20160.130.140.130.14955,951
8/1/20160.140.150.130.131,639,446
7/29/20160.140.140.130.13607,959
7/28/20160.140.140.130.131,117,231
7/27/20160.130.150.130.143,254,872
7/26/20160.120.130.120.12276,920
7/25/20160.120.130.110.13873,909
7/22/20160.130.130.120.12168,211
7/21/20160.130.130.120.13682,612
7/20/20160.120.130.120.13261,766
7/19/20160.130.130.120.13323,807
7/18/20160.130.130.120.12494,685
7/15/20160.120.130.120.12303,790
7/14/20160.130.130.120.12313,203
7/13/20160.130.130.130.13826,805
7/12/20160.120.130.120.13564,237
7/11/20160.120.130.110.122,028,364
7/8/20160.120.120.110.12226,152
7/7/20160.110.120.110.12203,475
7/6/20160.120.120.110.11314,243
7/5/20160.120.120.110.12631,653
7/1/20160.120.120.120.12249,295
6/30/20160.120.120.110.12277,982
6/29/20160.110.120.110.12555,117
6/28/20160.120.120.110.11641,551
6/27/20160.120.120.110.12585,562
6/24/20160.110.130.100.12746,516
6/23/20160.130.130.110.12746,221
6/22/20160.130.140.110.131,477,087
6/21/20160.120.130.120.12582,322
6/20/20160.110.130.110.121,306,200
6/17/20160.110.110.110.11419,679
6/16/20160.110.110.110.11391,972
6/15/20160.110.120.110.11895,690
6/14/20160.120.120.110.11527,650
6/13/20160.120.120.120.12461,585
6/10/20160.130.130.120.12653,174
6/9/20160.140.140.120.121,583,376
6/8/20160.120.140.120.133,566,274
6/7/20160.120.120.120.12228,131
6/6/20160.120.120.120.1274,421
6/3/20160.120.120.120.12749,218
6/2/20160.120.120.110.12526,223
6/1/20160.120.120.120.12169,242
5/31/20160.120.120.120.12346,280
5/27/20160.120.130.120.12297,213
5/26/20160.120.120.120.12561,796
5/25/20160.120.120.120.12193,326
5/24/20160.120.130.110.12256,272
5/23/20160.110.120.110.12343,747
5/20/20160.110.130.110.11402,269
5/19/20160.120.120.110.11337,594
5/18/20160.130.130.120.12311,921
5/17/20160.110.130.110.12240,528
5/16/20160.120.120.110.11340,066
5/13/20160.120.120.110.11222,534
5/12/20160.120.130.110.11403,714
5/11/20160.120.130.120.12371,554
5/10/20160.120.130.120.12151,244
5/9/20160.120.120.120.12369,422
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center