$0.17 -0.00 (%) Hemispherx Biopharma Inc - AMEX

Sep. 3, 2015 | 02:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEB historical data

Date Open High Low Close Volume
9/2/20150.180.180.180.18409,251
9/1/20150.180.180.170.18303,342
8/31/20150.180.180.170.18347,441
8/28/20150.160.170.160.16257,838
8/27/20150.170.170.160.17724,687
8/26/20150.170.180.160.16516,828
8/25/20150.170.170.160.16608,630
8/24/20150.170.170.140.16908,563
8/21/20150.170.180.170.17507,070
8/20/20150.170.180.170.18213,494
8/19/20150.180.190.170.17465,243
8/18/20150.180.190.180.18421,433
8/17/20150.180.190.180.18362,329
8/14/20150.180.190.180.18268,231
8/13/20150.180.190.180.18541,060
8/12/20150.180.190.180.18606,196
8/11/20150.190.200.190.19783,338
8/10/20150.190.200.180.19574,818
8/7/20150.180.190.180.18205,331
8/6/20150.180.190.180.18233,950
8/5/20150.180.190.180.19290,076
8/4/20150.190.190.180.18228,040
8/3/20150.200.200.190.19260,020
7/31/20150.180.200.180.20401,222
7/30/20150.180.200.180.19695,612
7/29/20150.190.200.180.18648,515
7/28/20150.200.200.190.19538,191
7/27/20150.200.200.180.20777,592
7/24/20150.200.210.190.19772,581
7/23/20150.200.200.200.20470,457
7/22/20150.200.210.200.20352,520
7/21/20150.200.210.200.20353,764
7/20/20150.210.210.200.20824,772
7/17/20150.200.210.200.211,013,585
7/16/20150.200.210.200.211,235,904
7/15/20150.200.210.200.20646,621
7/14/20150.200.210.200.20634,290
7/13/20150.200.210.190.21955,332
7/10/20150.190.200.190.19552,548
7/9/20150.190.200.180.19700,493
7/8/20150.190.210.190.19855,464
7/7/20150.200.210.190.20585,859
7/6/20150.190.200.170.202,349,119
7/2/20150.200.200.190.20980,882
7/1/20150.210.210.190.201,183,607
6/30/20150.210.210.200.20909,628
6/29/20150.220.220.200.21992,802
6/26/20150.220.220.210.22976,185
6/25/20150.230.230.220.22841,669
6/24/20150.220.230.210.22301,551
6/23/20150.220.230.210.22724,973
6/22/20150.210.220.210.22559,477
6/19/20150.220.230.210.211,674,959
6/18/20150.230.230.220.23818,543
6/17/20150.220.230.220.23499,345
6/16/20150.230.230.220.221,044,432
6/15/20150.230.230.220.23742,136
6/12/20150.230.230.230.23661,406
6/11/20150.230.230.230.23713,231
6/10/20150.230.240.230.231,082,090
6/9/20150.230.230.220.23511,155
6/8/20150.220.240.220.231,536,845
6/5/20150.230.230.230.231,133,098
6/4/20150.240.240.230.23696,816
6/3/20150.240.240.230.241,026,876
6/2/20150.230.240.230.241,431,778
6/1/20150.230.240.230.231,859,372
5/29/20150.230.240.230.23957,649
5/28/20150.230.240.220.231,628,270
5/27/20150.240.240.230.23954,712
5/26/20150.230.250.220.232,579,002
5/22/20150.240.240.220.232,094,793
5/21/20150.240.250.230.242,526,132
5/20/20150.240.240.230.241,131,300
5/19/20150.240.250.230.232,750,951
5/18/20150.260.260.240.241,901,814
5/15/20150.270.270.250.25935,198
5/14/20150.260.260.250.25945,499
5/13/20150.270.280.260.261,815,493
5/12/20150.270.270.260.271,774,902
5/11/20150.280.290.260.266,133,400
5/8/20150.260.270.250.252,365,711
5/7/20150.270.280.260.263,861,984
5/6/20150.260.280.260.273,745,527
5/5/20150.260.270.250.272,010,687
5/4/20150.260.260.250.261,537,913
5/1/20150.270.270.250.262,034,904
4/30/20150.260.270.250.263,020,271
4/29/20150.260.260.240.262,005,128
4/28/20150.250.260.240.252,121,234
4/27/20150.240.250.230.231,903,666
4/24/20150.250.250.240.242,057,711
4/23/20150.260.270.250.252,945,745
4/22/20150.250.260.240.255,225,408
4/21/20150.240.250.240.241,579,144
4/20/20150.230.250.230.242,420,001
4/17/20150.230.230.230.231,244,933
4/16/20150.240.240.230.231,190,209
4/15/20150.220.240.220.232,870,348
4/14/20150.220.220.220.22640,386
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!