HEAD $2.34


13/5/2013 12:13 PM  |  OTC : HEDYY  |  Industries : Manufacturing / Other Miscellaneous Manufacturing
Type:

HEDYY historical data

Date Open High Low Close Volume
5/24/2013 2.34 2.34 2.34 2.34 0
5/23/2013 2.34 2.34 2.34 2.34 0
5/22/2013 2.34 2.34 2.34 2.34 0
5/21/2013 2.34 2.34 2.34 2.34 0
5/20/2013 2.34 2.34 2.34 2.34 0
5/17/2013 2.34 2.34 2.34 2.34 0
5/16/2013 2.34 2.34 2.34 2.34 0
5/15/2013 2.34 2.34 2.34 2.34 0
5/14/2013 2.34 2.34 2.34 2.34 0
5/13/2013 2.34 2.34 2.34 2.34 1
5/10/2013 2.35 2.59 2.33 2.33 15
5/9/2013 2.38 2.38 2.38 2.38 0
5/8/2013 2.38 2.38 2.38 2.38 0
5/7/2013 2.38 2.38 2.38 2.38 0
5/6/2013 2.38 2.38 2.38 2.38 2
5/3/2013 2.49 2.49 2.49 2.49 0
5/2/2013 2.49 2.49 2.49 2.49 0
5/1/2013 2.49 2.49 2.49 2.49 0
4/30/2013 2.49 2.49 2.49 2.49 1
4/29/2013 2.33 2.35 2.33 2.35 5
4/26/2013 2.17 2.17 2.17 2.17 0
4/25/2013 2.17 2.17 2.17 2.17 20
4/24/2013 2.17 2.17 2.17 2.17 0
4/23/2013 2.17 2.17 2.17 2.17 0
4/22/2013 2.17 2.17 2.17 2.17 0
4/19/2013 2.17 2.17 2.17 2.17 0
4/18/2013 2.17 2.17 2.17 2.17 35
4/17/2013 2.28 2.28 2.28 2.28 0
4/16/2013 2.28 2.28 2.28 2.28 0
4/15/2013 2.28 2.28 2.28 2.28 0
4/12/2013 2.28 2.28 2.28 2.28 0
4/11/2013 2.28 2.28 2.28 2.28 0
4/10/2013 2.28 2.28 2.28 2.28 0
4/9/2013 2.28 2.28 2.28 2.28 0
4/8/2013 2.28 2.28 2.28 2.28 0
4/5/2013 2.28 2.28 2.28 2.28 0
4/4/2013 2.28 2.28 2.28 2.28 0
4/3/2013 2.28 2.28 2.28 2.28 2
4/2/2013 2.07 2.07 2.07 2.07 0
4/1/2013 2.07 2.07 2.07 2.07 0
3/28/2013 2.07 2.07 2.07 2.07 0
3/27/2013 2.07 2.07 2.07 2.07 0
3/26/2013 2.07 2.07 2.07 2.07 3
3/25/2013 2.03 2.03 2.03 2.03 0
3/22/2013 2.03 2.03 2.03 2.03 0
3/21/2013 2.03 2.03 2.03 2.03 1
3/20/2013 2.07 2.07 2.07 2.07 0
3/19/2013 2.07 2.07 2.07 2.07 0
3/18/2013 2.07 2.07 2.07 2.07 2
3/15/2013 2.12 2.12 2.12 2.12 0
3/14/2013 2.12 2.12 2.12 2.12 0
3/13/2013 2.12 2.12 2.12 2.12 0
3/12/2013 2.12 2.12 2.12 2.12 0
3/11/2013 2.12 2.12 2.12 2.12 0
3/8/2013 2.12 2.12 2.12 2.12 0
3/7/2013 2.12 2.12 2.12 2.12 0
3/6/2013 2.12 2.12 2.12 2.12 0
3/5/2013 2.12 2.12 2.12 2.12 0
3/4/2013 2.12 2.12 2.12 2.12 5
3/1/2013 2.25 2.25 2.25 2.25 0
2/28/2013 2.26 2.26 2.25 2.25 13
2/27/2013 2.25 2.25 2.25 2.25 0
2/26/2013 2.25 2.25 2.25 2.25 1
2/25/2013 2.25 2.25 2.25 2.25 0
2/22/2013 2.29 2.29 2.25 2.25 21
2/21/2013 2.25 2.25 2.25 2.25 0
2/20/2013 2.25 2.25 2.25 2.25 0
2/19/2013 2.25 2.25 2.25 2.25 0
2/15/2013 2.25 2.25 2.25 2.25 8
2/14/2013 2.18 2.18 2.18 2.18 0
2/13/2013 2.18 2.20 2.18 2.18 4
2/12/2013 2.05 2.18 2.05 2.13 20
2/11/2013 2.05 2.05 2.05 2.05 0
2/8/2013 2.05 2.05 2.05 2.05 1
2/7/2013 2.12 2.12 1.95 2.05 6
2/6/2013 2.14 2.14 2.10 2.10 12
2/5/2013 2.11 2.11 2.06 2.06 2
2/4/2013 2.18 2.18 2.18 2.18 1
2/1/2013 2.10 2.17 2.03 2.03 50
1/31/2013 2.08 2.08 2.03 2.03 7
1/30/2013 2.14 2.14 2.14 2.14 5
1/29/2013 1.97 1.97 1.97 1.97 0
1/28/2013 1.97 1.97 1.97 1.97 0
1/25/2013 1.97 1.97 1.97 1.97 0
1/24/2013 1.99 1.99 1.97 1.97 5
1/23/2013 1.84 1.84 1.84 1.84 1
1/22/2013 1.70 1.70 1.70 1.70 0
1/18/2013 1.70 1.70 1.70 1.70 0
1/17/2013 1.70 1.70 1.70 1.70 0
1/16/2013 1.70 1.70 1.70 1.70 0
1/15/2013 1.70 1.70 1.70 1.70 0
1/14/2013 1.70 1.84 1.70 1.70 13
1/11/2013 1.68 1.68 1.63 1.63 5
1/10/2013 1.60 1.60 1.60 1.60 0
1/9/2013 1.60 1.60 1.60 1.60 1
1/8/2013 1.73 1.73 1.53 1.53 40
1/7/2013 1.57 1.57 1.57 1.57 0
1/4/2013 1.57 1.57 1.57 1.57 0
1/3/2013 1.57 1.57 1.57 1.57 1
1/2/2013 1.52 1.52 1.52 1.52 0
Marketplace
Trading Center